EVAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EVAN/SOL pair on Solana.

About EVAN/SOL

Base tokenEVAN (The White Whale)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EVAN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EVAN/SOL

Total volume$1,965

Buy volume$815 (19 trades)

Sell volume$1,150 (31 trades)

Avg trade size$39

Largest trade$153

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.5% · Sell 58.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 4s ago	$0.000002	SELL	0.07SOL	$5.86	Pumpfun	2m78…X18V
4h 42m 49s ago	$0.000003	SELL	0.94SOL	$84.78	Pumpfun	2m78…X18V
4h 50m 26s ago	$0.000003	SELL	0.04SOL	$3.25	Pumpfun	2m78…X18V
4h 50m 48s ago	$0.000003	SELL	0.03SOL	$2.88	Pumpfun	2m78…X18V
4h 51m 36s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	2m78…X18V
4h 51m 43s ago	$0.000003	SELL	0.34SOL	$30.39	Pumpfun	2m78…X18V
4h 51m 47s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	2m78…X18V
4h 51m 56s ago	$0.000003	SELL	0.06SOL	$5.82	Pumpfun	2m78…X18V
4h 51m 57s ago	$0.000003	BUY	0.99SOL	$89.24	Pumpfun	2m78…X18V
4h 52m 0s ago	$0.000003	BUY	0.02SOL	$1.5	Pumpfun	2m78…X18V
4h 52m 6s ago	$0.000003	SELL	0.35SOL	$31.85	Pumpfun	2m78…X18V
4h 52m 13s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	2m78…X18V
4h 52m 14s ago	$0.000003	SELL	0.1SOL	$8.98	Pumpfun	2m78…X18V
4h 52m 15s ago	$0.000003	SELL	0.06SOL	$5.07	Pumpfun	2m78…X18V
4h 52m 19s ago	$0.000003	SELL	0.03SOL	$2.72	Pumpfun	2m78…X18V
4h 52m 20s ago	$0.000003	SELL	0.08SOL	$6.87	Pumpfun	2m78…X18V
4h 52m 21s ago	$0.000003	SELL	0.98SOL	$88.98	Pumpfun	2m78…X18V
4h 52m 21s ago	$0.000003	SELL	1.7SOL	$153.47	Pumpfun	2m78…X18V
4h 52m 22s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	2m78…X18V
4h 52m 22s ago	$0.000003	SELL	0.11SOL	$9.68	Pumpfun	2m78…X18V
4h 52m 23s ago	$0.000004	SELL	1.36SOL	$123.1	Pumpfun	2m78…X18V
4h 52m 23s ago	$0.000003	SELL	1.28SOL	$115.65	Pumpfun	2m78…X18V
4h 52m 23s ago	$0.000004	SELL	1.02SOL	$91.9	Pumpfun	2m78…X18V
4h 52m 23s ago	$0.000004	SELL	1.6SOL	$144.11	Pumpfun	2m78…X18V
4h 52m 27s ago	$0.000004	BUY	0.1SOL	$8.83	Pumpfun	2m78…X18V
4h 52m 27s ago	$0.000004	BUY	0.1SOL	$8.83	Pumpfun	2m78…X18V
4h 52m 27s ago	$0.000004	BUY	0.1SOL	$8.83	Pumpfun	2m78…X18V
4h 52m 27s ago	$0.000004	BUY	0.1SOL	$8.83	Pumpfun	2m78…X18V
4h 52m 28s ago	$0.000004	SELL	0.47SOL	$42.28	Pumpfun	2m78…X18V
4h 52m 29s ago	$0.000004	SELL	0.56SOL	$50.63	Pumpfun	2m78…X18V
4h 52m 29s ago	$0.000004	BUY	0.53SOL	$48.18	Pumpfun	2m78…X18V
4h 52m 31s ago	$0.000004	BUY	0.1SOL	$8.83	Pumpfun	2m78…X18V
4h 52m 33s ago	$0.000004	BUY	0.1SOL	$8.83	Pumpfun	2m78…X18V
4h 52m 35s ago	$0.000004	SELL	0.29SOL	$26.62	Pumpfun	2m78…X18V
4h 52m 35s ago	$0.000004	BUY	0.15SOL	$13.25	Pumpfun	2m78…X18V
4h 52m 38s ago	$0.000004	BUY	0.3SOL	$26.76	Pumpfun	2m78…X18V
4h 52m 39s ago	$0.000004	BUY	0.4SOL	$36.13	Pumpfun	2m78…X18V
4h 52m 39s ago	$0.000004	BUY	0.58SOL	$52.2	Pumpfun	2m78…X18V
4h 52m 39s ago	$0.000004	BUY	1.03SOL	$93.24	Pumpfun	2m78…X18V
4h 52m 39s ago	$0.000004	BUY	0.92SOL	$83.43	Pumpfun	2m78…X18V
4h 52m 41s ago	$0.000004	BUY	0.49SOL	$44.17	Pumpfun	2m78…X18V
4h 52m 42s ago	$0.000004	SELL	0.14SOL	$12.99	Pumpfun	2m78…X18V
4h 52m 42s ago	$0.000003	BUY	1.25SOL	$112.84	Pumpfun	2m78…X18V
4h 52m 42s ago	$0.000004	BUY	1.68SOL	$152.17	Pumpfun	2m78…X18V
4h 52m 42s ago	$0.000004	SELL	0.11SOL	$10.25	Pumpfun	2m78…X18V
4h 52m 42s ago	$0.000003	SELL	0.14SOL	$12.46	Pumpfun	2m78…X18V
4h 52m 42s ago	$0.000004	BUY	0.1SOL	$8.85	Pumpfun	2m78…X18V
4h 52m 42s ago	$0.000004	SELL	0.7SOL	$63	Pumpfun	2m78…X18V
4h 52m 43s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	2m78…X18V
4h 52m 44s ago	$0.000003	SELL	0.06SOL	$4.99	Pumpfun	2m78…X18V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.86	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HCq5…mN2g	$965.08	124.86M	124.86M	$249.72M
9Qbc…4a19	$917.6	58.71M	58.71M	$117.41M
6TAX…1uVK	$616.66	35.53M	35.53M	$71.05M
CDkV…J5Xt	$561.98	30.48M	30.48M	$60.96M
9iQD…LkJ5	$528.77	42.25M	42.25M	$84.5M
BTf4…sadd	$512.69	32.56M	32.56M	$65.11M
3xzV…A4qa	$511.87	44.11M	44.11M	$88.22M
4Xr6…b9Xb	$505.88	42.91M	42.91M	$85.81M
8hEc…GwTN	$495.35	42.88M	42.88M	$85.75M
CmAG…w3KN	$492.77	51.3M	51.3M	$102.6M
8E6J…fQXq	$489.11	40.58M	40.58M	$81.17M
EgQX…77aq	$482.1	39.42M	39.42M	$78.84M
4QTK…mJLH	$437.58	24.95M	24.95M	$49.9M
GnQa…zzND	$430.85	22.02M	22.02M	$44.05M
FxN3…maMR	$377.16	31.54M	31.54M	$63.09M
9tid…W57X	$371.57	24.88M	24.88M	$49.76M
9NAb…v5dS	$367.32	17.95M	17.95M	$35.89M
G7Nv…FAmM	$357.41	26.33M	26.33M	$52.66M
9Ewn…RvjD	$354.75	25.84M	25.84M	$51.67M
2fg5…rx6f	$352.99	30.18M	30.18M	$60.36M
9kXD…q4FV	$351.85	26.42M	26.42M	$52.85M
7PwG…nzd3	$340.97	50.74M	50.74M	$101.48M
CQjj…rtMJ	$331.7	14.93M	14.93M	$29.86M
BJ5Y…a68Y	$329.37	15.74M	15.74M	$31.49M
B1zk…NPX5	$322.49	23.43M	23.43M	$46.86M
D8ot…ry5U	$315.04	24.91M	24.91M	$49.82M
6jb4…vwu4	$313.29	22.79M	22.79M	$45.58M
4F1Q…9Xjh	$304.72	23.44M	23.44M	$46.88M
Fkem…Ya9d	$301.5	20.67M	20.67M	$41.35M
6h45…DhaA	$293.14	12.81M	12.81M	$25.61M
8b8K…Qg5P	$290.97	13.79M	13.79M	$27.58M
7NAd…qCu1	$287.06	24.79M	24.79M	$49.59M
HyKy…ce67	$282.67	19.3M	19.3M	$38.61M
FtBy…b5hv	$278.52	12.29M	12.29M	$24.59M
8nsm…8eHb	$278.32	20.04M	20.04M	$40.08M
CNU2…GFMF	$263.17	11.54M	11.54M	$23.09M
6R61…67Kg	$259.63	21.57M	21.57M	$43.13M
CPkU…qsDG	$256.67	35.04M	35.04M	$70.08M
6rLv…7siF	$253.05	17.61M	17.61M	$35.23M
9esw…PdCB	$251.29	34.74M	34.74M	$69.48M
7HXL…eDrd	$248.89	19.68M	19.68M	$39.36M
GbQK…s71N	$240.23	19.84M	19.84M	$39.68M
58Jo…BgPZ	$237.4	24.72M	24.72M	$49.43M
8orW…FYPQ	$237.14	8.03M	8.03M	$16.05M
bojY…EnVE	$235.95	34.28M	34.28M	$68.56M
kmeJ…9YQC	$228.28	18.86M	18.86M	$37.72M
4ycK…Y9Mp	$218.36	31.98M	31.98M	$63.96M
12Cu…Psj6	$206.49	9.8M	9.8M	$19.61M
HEnK…7pbU	$204.72	18.34M	18.34M	$36.68M
J3Sx…wphp	$197.99	19.46M	19.46M	$38.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2m78…X18V	-	$0.78

Get API

EVAN/SOL FAQ

Frequently asked questions about the EVAN/SOL trading pair on Solana

What is the EVAN/SOL trading pair?

EVAN/SOL is a DEX trading pair on Solana where EVAN (The White Whale) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current EVAN/SOL price?

The most recent on-chain trade price for EVAN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.86.

What is the EVAN/SOL price change?

Based on the highest-volume DEX market for EVAN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EVAN/SOL 24h trading volume?

EVAN/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.96K. Across all DEX markets, the 24h volume is approximately $5.86.

Where is EVAN/SOL traded?

EVAN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is EVAN?

EVAN (The White Whale) is the base token in the EVAN/SOL trading pair on Solana. Its contract address is HhUdXXtBEVNAViWbAmpUUcRUCFhvG6M7Cq5HVcWpMrZ3. View full EVAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EVAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EVAN/SOL have?

EVAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EVAN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded EVAN/SOL on Solana. Combined volume is approximately $23.8K. The highest-volume wallet traded approximately $965.08. Use the Top Traders tab to identify whales and track smart money flows.

Is EVAN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EVAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EVAN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EVAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.