BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$41,140

Buy volume$20,770 (24 trades)

Sell volume$20,370 (26 trades)

Avg trade size$823

Largest trade$899

Latest price$0.000105

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 33m 20s ago	$0.000105	SELL	10.35WSOL	$898.26	Meteora	HMb3…NQ19
7h 33m 20s ago	$0.000105	BUY	9.63WSOL	$835.5	Meteora	HMb3…NQ19
7h 33m 21s ago	$0.000105	SELL	10.34WSOL	$897.32	Meteora	HMb3…NQ19
7h 33m 21s ago	$0.000103	SELL	0.0074WSOL	$0.64	Meteora	HMb3…NQ19
7h 33m 21s ago	$0.000105	BUY	10.19WSOL	$883.69	Meteora	HMb3…NQ19
7h 33m 22s ago	$0.000105	SELL	9.6WSOL	$832.48	Meteora	HMb3…NQ19
7h 33m 22s ago	$0.000105	SELL	9.42WSOL	$817.46	Meteora	HMb3…NQ19
7h 33m 22s ago	$0.000105	BUY	9.92WSOL	$860.59	Meteora	HMb3…NQ19
7h 33m 22s ago	$0.000105	BUY	9.49WSOL	$823.45	Meteora	HMb3…NQ19
7h 33m 24s ago	$0.000105	SELL	9.6WSOL	$832.67	Meteora	HMb3…NQ19
7h 33m 24s ago	$0.000104	SELL	9.48WSOL	$822.3	Meteora	HMb3…NQ19
7h 33m 24s ago	$0.000104	SELL	9.52WSOL	$825.98	Meteora	HMb3…NQ19
7h 33m 24s ago	$0.000105	BUY	10.31WSOL	$894.13	Meteora	HMb3…NQ19
7h 33m 24s ago	$0.000104	BUY	10.12WSOL	$877.84	Meteora	HMb3…NQ19
7h 33m 24s ago	$0.000104	BUY	9.85WSOL	$854.17	Meteora	HMb3…NQ19
7h 33m 25s ago	$0.000104	SELL	9.63WSOL	$835.56	Meteora	HMb3…NQ19
7h 33m 25s ago	$0.000103	SELL	0.005117WSOL	$0.44	Meteora	HMb3…NQ19
7h 33m 25s ago	$0.000104	BUY	9.82WSOL	$852.17	Meteora	HMb3…NQ19
7h 33m 27s ago	$0.000104	SELL	9.71WSOL	$842.49	Meteora	HMb3…NQ19
7h 33m 27s ago	$0.000104	SELL	10.15WSOL	$880.9	Meteora	HMb3…NQ19
7h 33m 27s ago	$0.000104	BUY	9.43WSOL	$817.87	Meteora	HMb3…NQ19
7h 33m 27s ago	$0.000104	BUY	10.34WSOL	$896.95	Meteora	HMb3…NQ19
7h 33m 27s ago	$0.000104	SELL	10.3WSOL	$893.88	Meteora	HMb3…NQ19
7h 33m 27s ago	$0.000104	SELL	9.81WSOL	$851.02	Meteora	HMb3…NQ19
7h 33m 27s ago	$0.000104	BUY	9.94WSOL	$862.83	Meteora	HMb3…NQ19
7h 33m 27s ago	$0.000104	BUY	10.36WSOL	$898.64	Meteora	HMb3…NQ19
7h 33m 28s ago	$0.000104	SELL	9.92WSOL	$860.89	Meteora	HMb3…NQ19
7h 33m 28s ago	$0.000104	BUY	9.88WSOL	$857.26	Meteora	HMb3…NQ19
7h 33m 29s ago	$0.000104	SELL	9.72WSOL	$843.32	Meteora	HMb3…NQ19
7h 33m 29s ago	$0.000104	BUY	9.83WSOL	$852.47	Meteora	HMb3…NQ19
7h 33m 30s ago	$0.000104	SELL	9.54WSOL	$827.6	Meteora	HMb3…NQ19
7h 33m 30s ago	$0.000104	SELL	10.21WSOL	$886.08	Meteora	HMb3…NQ19
7h 33m 30s ago	$0.000104	BUY	10.1WSOL	$876.47	Meteora	HMb3…NQ19
7h 33m 30s ago	$0.000104	BUY	10.21WSOL	$885.98	Meteora	HMb3…NQ19
7h 33m 30s ago	$0.000104	SELL	9.38WSOL	$814.23	Meteora	HMb3…NQ19
7h 33m 30s ago	$0.000104	SELL	10.23WSOL	$887.7	Meteora	HMb3…NQ19
7h 33m 30s ago	$0.000104	BUY	9.95WSOL	$863.46	Meteora	HMb3…NQ19
7h 33m 30s ago	$0.000104	BUY	10.13WSOL	$879.21	Meteora	HMb3…NQ19
7h 33m 31s ago	$0.000104	SELL	9.48WSOL	$822.39	Meteora	HMb3…NQ19
7h 33m 31s ago	$0.000104	BUY	9.72WSOL	$843.18	Meteora	HMb3…NQ19
7h 33m 32s ago	$0.000104	SELL	10.19WSOL	$883.73	Meteora	HMb3…NQ19
7h 33m 32s ago	$0.000104	BUY	10.25WSOL	$889.43	Meteora	HMb3…NQ19
7h 33m 33s ago	$0.000104	BUY	10.2WSOL	$884.98	Meteora	HMb3…NQ19
7h 33m 33s ago	$0.000104	SELL	9.31WSOL	$807.9	Meteora	HMb3…NQ19
7h 33m 33s ago	$0.000103	BUY	9.81WSOL	$851.39	Meteora	HMb3…NQ19
7h 33m 33s ago	$0.000104	SELL	9.56WSOL	$829.62	Meteora	HMb3…NQ19
7h 33m 33s ago	$0.000104	BUY	9.61WSOL	$833.78	Meteora	HMb3…NQ19
7h 33m 33s ago	$0.000104	SELL	10.03WSOL	$869.88	Meteora	HMb3…NQ19
7h 33m 34s ago	$0.000103	SELL	9.28WSOL	$805.5	Meteora	HMb3…NQ19
7h 33m 34s ago	$0.000103	BUY	10.31WSOL	$894.43	Meteora	HMb3…NQ19

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9uey…JBcZ	$1.65M	10.18B	10.19B	$20.36B
BVYg…X11h	$1.63M	10.09B	10.07B	$20.16B
A2Bz…E1Nm	$1.61M	9.97B	9.99B	$19.96B
A4MD…JXmo	$1.6M	9.92B	9.88B	$19.8B
DMMg…RDY2	$1.58M	9.82B	9.8B	$19.62B
8cYk…tiC5	$1.58M	9.75B	9.76B	$19.51B
8NwT…jpYs	$1.57M	9.77B	9.76B	$19.53B
3MV1…Zthw	$1.56M	9.72B	9.71B	$19.43B
GK4q…yJQH	$1.55M	9.63B	9.61B	$19.24B
F1iQ…3kt5	$1.54M	9.62B	9.59B	$19.21B
43Nv…2SmT	$1.53M	9.61B	9.6B	$19.21B
FVis…AAgN	$1.53M	9.54B	9.5B	$19.03B
4ctQ…65tY	$1.53M	9.53B	9.52B	$19.05B
A1Ce…6U1s	$1.53M	9.52B	9.51B	$19.03B
HuwK…gPfN	$1.51M	9.38B	9.39B	$18.77B
93rP…Ntxb	$1.5M	9.42B	9.4B	$18.82B
GpK8…2TiG	$1.48M	9.29B	9.27B	$18.56B
7cmt…CPu4	$1.45M	9.1B	9.09B	$18.19B
EXmb…UGtU	$1.4M	8.84B	8.82B	$17.66B
CPzK…xaZT	$1.39M	8.84B	8.82B	$17.66B
5BGi…B3mz	$2.74K	58.78M	0	$58.78M
BCdD…bi8y	$1.75K	47.61M	0	$47.61M
5oEv…ZZ3E	$203.94	2.02M	0	$2.02M
HcPx…iExz	$40.81	399.93K	0	$399.93K
2MFo…Cj3h	$40.81	399.93K	0	$399.93K
2q9u…2wv2	$29.28	225.64K	225.62K	$451.26K
5kPH…oC4o	$24.54	136.06K	136.05K	$272.12K
H2vj…dJeb	$12.92	86.93K	43.47K	$130.4K
GYF3…ymLw	$8.82	80.66K	80.65K	$161.32K
b5xy…7p2k	$7.6	73.71K	73.71K	$147.42K
35ds…Mvji	$5.87	0	62.77K	$62.77K
Capu…LVps	$4.24	0	43.46K	$43.46K
8WXz…HLPL	$2.19	22.72K	22.72K	$45.44K
Ajf5…1YvP	$1.59	16.57K	16.56K	$33.13K
Ddkn…FUjv	$1.54	13.06K	8.67K	$21.73K
sCQM…2HfW	$1.46	10.61K	6.45K	$17.06K
BUk6…Ydnk	$1.44	11.81K	10.69K	$22.5K
4pPQ…GXYQ	$1.44	9.56K	6.98K	$16.53K
3GaV…y7vx	$1.37	10.39K	6.23K	$16.63K
BB8e…2LEM	$1.36	8.78K	8.78K	$17.55K
7tKs…39Fe	$1.36	10.54K	9.42K	$19.95K
AzJo…q4mQ	$1.34	10.89K	6.01K	$16.9K
3ihH…xTEt	$1.29	10.86K	5.24K	$16.11K
FGK7…FwAf	$1.28	10.12K	8.34K	$18.46K
FFC3…SJ11	$1.25	13.21K	5.58K	$18.79K
AkYE…N48T	$1.25	9.01K	9.01K	$18.01K
Cbdp…vhXT	$1.24	6.91K	11.79K	$18.7K
FqrX…VRix	$1.23	8.26K	7.14K	$15.4K
278S…EdBr	$1.21	11.95K	5.53K	$17.48K
6Whd…ZeRL	$1.21	11.1K	5.11K	$16.2K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000105. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $41.14K.

What is BEAST?

BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is HhSTH4kN5sBTHV8utHoRzYRAWohrLS21sTBhBscsGxoa. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $30.7M. The highest-volume wallet traded approximately $1.65M. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.