fdog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fdog/WSOL pair on Solana.

About fdog/WSOL

Base tokenfdog
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 07:39:00SolanaPumpswapSELLfdog13.26M-37.2$3.19K500
14/04 07:39:00SolanaPumpswapBUYfdog12.89M-36.39$3.12K1800
14/04 07:38:00SolanaPumpswapBUYfdog237.17M-662.4$56.88K13400
14/04 07:38:00SolanaPumpswapSELLfdog236.58M-657.13$56.42K7600
14/04 07:37:00SolanaPumpswapSELLfdog276.66M-776.48$66.67K8800
14/04 07:37:00SolanaPumpswapBUYfdog275.18M-776.61$66.68K13000
14/04 07:36:00SolanaPumpswapSELLfdog238.2M-669.68$57.5K7600
14/04 07:36:00SolanaPumpswapBUYfdog237.55M-671.52$57.66K12600
14/04 07:35:00SolanaPumpswapBUYfdog371.03M-1.03K$88.59K15900
14/04 07:35:00SolanaPumpswapSELLfdog368.81M-1.02K$87.6K11600
14/04 07:34:00SolanaPumpswapBUYfdog409.27M-1.12K$96.57K17800
14/04 07:34:00SolanaPumpswapSELLfdog410.65M-1.12K$96.37K12700
14/04 07:33:00SolanaPumpswapBUYfdog451.86M-1.23K$105.62K18500
14/04 07:33:00SolanaPumpswapSELLfdog451.75M-1.22K$105.02K13900
14/04 07:32:00SolanaPumpswapSELLfdog525.38M-1.41K$121.33K16000
14/04 07:32:00SolanaPumpswapBUYfdog523.18M-1.41K$121.49K21000
14/04 07:31:00SolanaPumpswapSELLfdog465.55M-1.26K$108.05K14300
14/04 07:31:00SolanaPumpswapBUYfdog465.76M-1.27K$108.69K18800
14/04 07:30:00SolanaPumpswapSELLfdog592.24M-1.55K$132.7K17700
14/04 07:30:00SolanaPumpswapBUYfdog593.43M-1.56K$133.69K23300
14/04 07:29:00SolanaPumpswapBUYfdog843.46M-2.15K$185.2K31100
14/04 07:29:00SolanaPumpswapSELLfdog841.33M-2.14K$183.74K24200
14/04 07:28:00SolanaPumpswapSELLfdog786.91M-1.92K$165.12K21800
14/04 07:28:00SolanaPumpswapBUYfdog787.46M-1.93K$166.14K28500
14/04 07:27:00SolanaPumpswapSELLfdog629.48M-1.52K$130.64K17200
14/04 07:27:00SolanaPumpswapBUYfdog630.95M-1.53K$131.65K23000
14/04 07:26:00SolanaPumpswapSELLfdog632.68M-1.47K$126.24K16700
14/04 07:26:00SolanaPumpswapBUYfdog638.4M-1.49K$128.04K21400
14/04 07:25:00SolanaPumpswapBUYfdog682.67M-1.49K$128.31K20500
14/04 07:25:00SolanaPumpswapSELLfdog680.76M-1.48K$127.26K16800
14/04 07:24:00SolanaPumpswapBUYfdog700.86M-1.49K$127.89K22000
14/04 07:24:00SolanaPumpswapSELLfdog698.01M-1.47K$126.7K16900
14/04 07:23:00SolanaPumpswapBUYfdog721.17M-1.49K$127.79K22000
14/04 07:23:00SolanaPumpswapSELLfdog722.23M-1.48K$127.28K16700
14/04 07:22:00SolanaPumpswapSELLfdog750.5M-1.45K$125K16500
14/04 07:22:00SolanaPumpswapBUYfdog759.01M-1.48K$127.08K21600
14/04 07:21:00SolanaPumpswapBUYfdog836.04M-1.49K$128.22K21400
14/04 07:21:00SolanaJupiterBUYfdog582.02-0.001$0.09100-
14/04 07:21:00SolanaPumpswapSELLfdog827.89M-1.47K$126.31K16800
14/04 07:20:00SolanaPumpswapBUYfdog898.71M-1.49K$127.82K22300
14/04 07:20:00SolanaPumpswapSELLfdog895.45M-1.47K$126.67K16700
14/04 07:19:00SolanaPumpswapSELLfdog911.66M-1.4K$120.81K16200
14/04 07:19:00SolanaPumpswapBUYfdog921.44M-1.43K$122.74K20800
14/04 07:19:00SolanaJupiterSELLfdog546.62-0.000829$0.07100-
14/04 07:18:00SolanaPumpswapSELLfdog769.85M-1.11K$95.55K13300
14/04 07:18:00SolanaPumpswapBUYfdog773.04M-1.12K$96.45K18700
14/04 07:17:00SolanaPumpswapSELLfdog258.27M-359.31$30.9K5300
14/04 07:17:00SolanaPumpswapBUYfdog259.5M-362.95$31.21K9500
14/04 07:16:00SolanaPumpswapSELLfdog1.54B-2.02K$173.84K20000
14/04 07:16:00SolanaPumpswapBUYfdog1.55B-2.05K$175.97K25800

fdog/WSOL FAQ

Frequently asked questions about the fdog/WSOL trading pair on Solana

What is the fdog/WSOL trading pair?
fdog/WSOL is a DEX trading pair on Solana where fdog is swapped against WSOL (Wrapped Solana).
What is fdog?
fdog is the base token in the fdog/WSOL trading pair on Solana. Its contract address is HhNe7Fup74UKd5AvGoDQonvmXvC2hruZYYijFfn9jGPe. View full fdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the fdog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is fdog/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for fdog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get fdog/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fdog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.