TeslaStock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TeslaStock/WSOL pair on Solana.

About TeslaStock/WSOL

Base tokenTeslaStock (TSLAx)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TeslaStock/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TeslaStock/WSOL

Total volume$3,339

Buy volume$213 (41 trades)

Sell volume$3,126 (9 trades)

Avg trade size$67

Largest trade$3,122

Latest price$0.0...46

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.4% · Sell 93.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 18m 54s ago	$0.0...46	SELL	0.000006WSOL	$0.000526	Jupiter	-
5h 18m 54s ago	$0.0...46	SELL	0.000006WSOL	$0.000526	Meteora	D3qB…SQ2x
9h 14m 54s ago	$0.0...6	SELL	0.000132WSOL	$0.01	Meteora	D3qB…SQ2x
9h 16m 58s ago	$0.0...36	SELL	0.0...1WSOL	$0.0...85713	Meteora	D3qB…SQ2x
9h 25m 53s ago	$0.0...265	SELL	0.00192WSOL	$0.16	Meteora	D3qB…SQ2x
9h 25m 53s ago	$0.0...65	BUY	0.0001WSOL	$0.008578	Meteora	D3qB…SQ2x
9h 25m 54s ago	$0.0...996	BUY	0.0005WSOL	$0.04	Meteora	D3qB…SQ2x
9h 25m 54s ago	$0.0...1291	BUY	0.00005WSOL	$0.004289	Jupiter	-
9h 25m 54s ago	$0.0...1291	BUY	0.00005WSOL	$0.004289	Meteora	D3qB…SQ2x
9h 25m 55s ago	$0.0...173	BUY	0.00125WSOL	$0.11	Meteora	D3qB…SQ2x
9h 25m 55s ago	$0.0...678	BUY	0.00006WSOL	$0.005147	Meteora	D3qB…SQ2x
9h 25m 55s ago	$0.0...742	BUY	0.0001WSOL	$0.008578	Meteora	D3qB…SQ2x
9h 25m 55s ago	$0.0...157	SELL	0.001099WSOL	$0.09	Meteora	D3qB…SQ2x
9h 58m 1s ago	$0.0...353292	BUY	1WSOL	$85.98	Meteora	D3qB…SQ2x
10h 53m 59s ago	$0.0...528	BUY	0.00005WSOL	$0.004293	Meteora	D3qB…SQ2x
10h 53m 59s ago	$0.0...528	BUY	0.00005WSOL	$0.004293	Jupiter	-
10h 54m 0s ago	$0.0...3476	SELL	0.04WSOL	$3.44	Meteora	D3qB…SQ2x
10h 54m 0s ago	$0.0...49	BUY	0.00006WSOL	$0.005152	Meteora	D3qB…SQ2x
10h 54m 0s ago	$0.0...143	BUY	0.001WSOL	$0.09	Meteora	D3qB…SQ2x
10h 54m 0s ago	$0.0...38	BUY	0.00006WSOL	$0.005152	Meteora	D3qB…SQ2x
10h 55m 46s ago	$0.0...374193	BUY	0.00002WSOL	$0.00172	Meteora	D3qB…SQ2x
10h 55m 46s ago	$0.0...373824	BUY	0.00002WSOL	$0.00172	Meteora	D3qB…SQ2x
10h 55m 51s ago	$0.0...373544	BUY	0.00001WSOL	$0.000888	Meteora	D3qB…SQ2x
10h 55m 54s ago	$0.0...371789	BUY	0.00008WSOL	$0.006881	Meteora	D3qB…SQ2x
10h 55m 54s ago	$0.0...372987	BUY	0.00005WSOL	$0.004301	Meteora	D3qB…SQ2x
10h 55m 54s ago	$0.0...372987	BUY	0.00005WSOL	$0.004301	Jupiter	-
10h 55m 54s ago	$0.0...379508	SELL	0.001001WSOL	$0.09	Meteora	D3qB…SQ2x
10h 55m 54s ago	$0.0...389147	BUY	0.00006WSOL	$0.005161	Meteora	D3qB…SQ2x
10h 55m 55s ago	$0.000333	SELL	36.3WSOL	$3.12K	Meteora	D3qB…SQ2x
10h 55m 55s ago	$0.0...37917	BUY	0.001WSOL	$0.09	Meteora	D3qB…SQ2x
10h 55m 56s ago	$0.3017	BUY	0.01WSOL	$1.25	Meteora	D3qB…SQ2x
10h 55m 57s ago	$0.3017	BUY	0.02WSOL	$1.81	Meteora	D3qB…SQ2x
10h 55m 58s ago	$0.3016	BUY	0.03WSOL	$2.49	Meteora	D3qB…SQ2x
10h 55m 59s ago	$0.3016	BUY	0.02WSOL	$2.1	Meteora	D3qB…SQ2x
10h 55m 59s ago	$0.3015	BUY	0.02WSOL	$1.65	Meteora	D3qB…SQ2x
10h 55m 59s ago	$0.3012	BUY	0.31WSOL	$26.58	Meteora	D3qB…SQ2x
10h 56m 1s ago	$0.3009	BUY	0.01WSOL	$1.21	Meteora	D3qB…SQ2x
10h 56m 1s ago	$0.3009	BUY	0.01WSOL	$1.05	Meteora	D3qB…SQ2x
10h 56m 3s ago	$0.3007	BUY	0.12WSOL	$10.11	Meteora	D3qB…SQ2x
10h 56m 3s ago	$0.3009	BUY	0.03WSOL	$2.32	Meteora	D3qB…SQ2x
10h 56m 4s ago	$0.3006	BUY	0.02WSOL	$1.78	Meteora	D3qB…SQ2x
10h 56m 5s ago	$0.3006	BUY	0.03WSOL	$2.18	Meteora	D3qB…SQ2x
10h 56m 6s ago	$0.3005	BUY	0.02WSOL	$1.69	Meteora	D3qB…SQ2x
10h 56m 6s ago	$0.3002	BUY	0.29WSOL	$24.69	Meteora	D3qB…SQ2x
10h 56m 7s ago	$0.30	BUY	0.01WSOL	$1.01	Meteora	D3qB…SQ2x
10h 56m 8s ago	$0.2999	BUY	0.03WSOL	$2.5	Meteora	D3qB…SQ2x
10h 56m 9s ago	$0.2995	BUY	0.43WSOL	$36.64	Meteora	D3qB…SQ2x
10h 56m 9s ago	$0.2991	BUY	0.03WSOL	$2.16	Meteora	D3qB…SQ2x
10h 56m 10s ago	$0.2991	BUY	0.02WSOL	$2.07	Meteora	D3qB…SQ2x
10h 56m 11s ago	$0.299	BUY	0.02WSOL	$1.68	Meteora	D3qB…SQ2x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AtGU…UsPb	$12.55K	9.36M	9.36M	$18.73M
3eQY…xyCp	$263.01	2.86K	0	$2.86K
6Aw3…YaCb	$260.96	3.2K	0	$3.2K
9j3v…MKBn	$246.84	2.88K	0	$2.88K
5Ryn…of7K	$244.99	2.68K	0	$2.68K
2xse…AGWR	$241.61	3.49K	0	$3.49K
3DuN…mJwd	$236.83	2.15K	0	$2.15K
BboB…tkzQ	$234.53	3.15K	0	$3.15K
8ABr…qyw2	$233.19	2.85K	0	$2.85K
6ZjD…6n2S	$232.01	3.01K	0	$3.01K
F1Ci…yxvh	$227.27	2.59K	0	$2.59K
EnkA…1PVN	$226.66	2.34K	0	$2.34K
8EYe…xCUe	$225.75	2.34K	0	$2.34K
CXPw…EMyF	$224.7	2.4K	0	$2.4K
Czsj…ZU57	$223.8	2.48K	0	$2.48K
5RvK…hAgG	$221.85	2.64K	0	$2.64K
D4mM…tfas	$221.19	2.8K	0	$2.8K
2Cri…arUX	$219.55	2.52K	0	$2.52K
RiDQ…rDb6	$218.67	2.26K	0	$2.26K
6a6B…taje	$218.22	2.01K	0	$2.01K
EGhf…FsvP	$211.07	3.22K	0	$3.22K
ASdz…4hWC	$210.03	2.38K	0	$2.38K
8ULY…K8mK	$209.55	2.67K	0	$2.67K
8T4z…b5ma	$206.76	2.38K	0	$2.38K
EhTu…YuzZ	$206.53	2.14K	0	$2.14K
F5aW…4nKv	$205.85	2.45K	0	$2.45K
86Dq…9VjT	$205.8	3.05K	0	$3.05K
8xRK…1iG5	$203.9	2.47K	0	$2.47K
CVW6…SASb	$203.29	2.57K	0	$2.57K
ApNn…VQDD	$202.94	2.41K	0	$2.41K
AECM…BHm8	$202.76	2.55K	0	$2.55K
7oW1…fdUE	$202.63	3.02K	0	$3.02K
78QA…J3dV	$200.68	2.39K	0	$2.39K
Anya…KyiH	$197.41	2.04K	0	$2.04K
42MX…sqwj	$195.19	2.45K	0	$2.45K
CYEz…hYjN	$194.8	2.25K	0	$2.25K
BEcr…os42	$193.13	2.06K	0	$2.06K
58zx…4ex7	$191.89	2.27K	0	$2.27K
FzYF…d8UM	$191.65	1.96K	0	$1.96K
GR3X…bCBL	$191.65	1.96K	0	$1.96K
8GAL…1UA6	$191	1.95K	0	$1.95K
vUNM…9KyB	$188.07	2.16K	0	$2.16K
JCCi…YfRx	$187.93	2.16K	0	$2.16K
3QTy…syn1	$183.56	2.28K	0	$2.28K
3nNY…kHAB	$183.22	1.91K	0	$1.91K
4nkA…R3Yj	$182.83	2.46K	0	$2.46K
DMmv…rVPg	$181.83	1.75K	0	$1.75K
2LRX…yfRp	$180.5	1.99K	0	$1.99K
DqjQ…5W7L	$180.3	1.89K	0	$1.89K
Gvko…ti8H	$180.06	2.17K	0	$2.17K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3oFe…Kt78	-	$687.15
Meteora	D3qB…SQ2x	-	$0.67

Get API

TeslaStock/WSOL FAQ

Frequently asked questions about the TeslaStock/WSOL trading pair on Solana

What is the TeslaStock/WSOL trading pair?

TeslaStock/WSOL is a DEX trading pair on Solana where TeslaStock (TSLAx) is swapped against WSOL (Wrapped Solana).

What is the current TeslaStock/WSOL price?

The most recent on-chain trade price for TeslaStock/WSOL on Solana is $0.0...46. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TeslaStock/WSOL 24h trading volume?

TeslaStock/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $3.34K.

What is TeslaStock?

TeslaStock (TSLAx) is the base token in the TeslaStock/WSOL trading pair on Solana. Its contract address is HhLL257zbyrQBvRCbELf5g4UBcjmPGRaGGAxMWXSV6n. View full TeslaStock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TeslaStock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TeslaStock/WSOL have?

TeslaStock/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TeslaStock/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TeslaStock/WSOL on Solana. Combined volume is approximately $25.95K. The highest-volume wallet traded approximately $12.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is TeslaStock/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TeslaStock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TeslaStock/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TeslaStock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.