担当/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 担当/WSOL pair on Solana.

About 担当/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 09:08:00SolanaMeteoraSELL担当3.1M-16.17$1.33K3300
12/04 09:08:00SolanaMeteoraBUY担当3.41M-17.8$1.46K3000
12/04 09:07:00SolanaMeteoraSELL担当5.43M-28.35$2.33K6000
12/04 09:07:00SolanaMeteoraBUY担当5.04M-26.32$2.16K5600
12/04 09:06:00SolanaMeteoraBUY担当6.59M-34.43$2.83K5500
12/04 09:06:00SolanaMeteoraSELL担当6.54M-34.15$2.81K5900
12/04 09:05:00SolanaMeteoraSELL担当6.06M-31.78$2.61K6100
12/04 09:05:00SolanaMeteoraBUY担当6.04M-31.72$2.61K5700
12/04 09:04:00SolanaMeteoraSELL担当6.72M-35.18$2.89K5900
12/04 09:04:00SolanaMeteoraBUY担当6.67M-34.94$2.87K5700
12/04 09:03:00SolanaMeteoraBUY担当6.99M-36.41$2.99K5800
12/04 09:03:00SolanaMeteoraSELL担当6.78M-35.28$2.9K6000
12/04 09:02:00SolanaMeteoraSELL担当6.43M-33.54$2.76K5900
12/04 09:02:00SolanaMeteoraBUY担当6.59M-34.38$2.83K5800
12/04 09:01:00SolanaMeteoraBUY担当5.57M-29.15$2.4K5700
12/04 09:01:00SolanaMeteoraSELL担当5.65M-29.54$2.43K6000
12/04 09:00:00SolanaMeteoraBUY担当5.73M-29.95$2.46K5900
12/04 09:00:00SolanaMeteoraSELL担当5.84M-30.53$2.51K6000
12/04 08:59:00SolanaMeteoraSELL担当11.21M-58.42$4.8K10700
12/04 08:59:00SolanaMeteoraBUY担当11.2M-58.38$4.8K9700
12/04 08:58:00SolanaMeteoraBUY担当246.97M-476.45$39.19K15900
12/04 08:58:00SolanaMeteoraSELL担当209.35M-321.48$26.44K8400
12/04 08:57:00SolanaMeteoraBUY担当10.36M-54.45$4.48K10200
12/04 08:57:00SolanaMeteoraSELL担当30.41M-134.52$11.06K7300
12/04 08:56:00SolanaMeteoraSELL担当209.15M-492.98$40.55K7800
12/04 08:56:00SolanaMeteoraBUY担当215.97M-461.96$37.99K12700
12/04 08:55:00SolanaMeteoraSELL担当9.33M-48.95$4.03K9100
12/04 08:55:00SolanaMeteoraBUY担当13.87M-72.36$5.95K15800
12/04 08:54:00SolanaMeteoraBUY担当129.96M-328.09$26.98K10800
12/04 08:54:00SolanaMeteoraSELL担当112.66M-258.2$21.24K5800
12/04 08:53:00SolanaMeteoraSELL担当228.14M-382.38$31.45K5600
12/04 08:53:00SolanaMeteoraBUY担当208.04M-298.34$24.54K10900
12/04 08:52:00SolanaMeteoraSELL担当10.06M-41.32$3.4K7800
12/04 08:52:00SolanaMeteoraBUY担当72.96M-250.36$20.59K19500
12/04 08:51:00SolanaMeteoraSELL担当182.87M-341.17$28.06K8500
12/04 08:51:00SolanaMeteoraBUY担当126.62M-196.67$16.18K13300
12/04 08:50:00SolanaMeteoraBUY担当21.09M-98.04$8.06K11100
12/04 08:50:00SolanaMeteoraSELL担当20.67M-95.89$7.89K6600
12/04 08:49:00SolanaMeteoraBUY担当33.64M-130.08$10.7K8900
12/04 08:49:00SolanaMeteoraSELL担当8.54M-34.26$2.82K6000
12/04 08:48:00SolanaMeteoraBUY担当32.26M-111.92$9.21K11500
12/04 08:48:00SolanaMeteoraSELL担当49.52M-171.63$14.12K5900
12/04 08:47:00SolanaMeteoraSELL担当55.52M-158.66$13.05K6000
12/04 08:47:00SolanaMeteoraBUY担当105.82M-290.16$23.86K13800
12/04 08:46:00SolanaMeteoraSELL担当160.48M-181.59$14.94K6100
12/04 08:46:00SolanaMeteoraBUY担当173.7M-201.37$16.56K16600
12/04 08:45:00SolanaMeteoraBUY担当50.54M-115.35$9.49K10400
12/04 08:45:00SolanaMeteoraSELL担当116.07M-275.1$22.63K5900
12/04 08:44:00SolanaMeteoraSELL担当24.85M-117.72$9.68K6000
12/04 08:44:00SolanaMeteoraBUY担当17.76M-83.87$6.9K5200

担当/WSOL FAQ

Frequently asked questions about the 担当/WSOL trading pair on Solana

What is the 担当/WSOL trading pair?
担当/WSOL is a DEX trading pair on Solana where 担当 (于风浪见担当,于初心知温暖) is swapped against WSOL (Wrapped Solana).
What is 担当?
担当 (于风浪见担当,于初心知温暖) is the base token in the 担当/WSOL trading pair on Solana. Its contract address is Hh9vGDvZ7vBxjf1CLnkogL4TYL7TWsML7NHxAM9GvGKD. View full 担当 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 担当/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 担当/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 担当/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 担当/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 担当/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.