xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (Chat with Anyone)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

xchat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xchat/WSOL

Total volume$10,084

Buy volume$5,282 (30 trades)

Sell volume$4,803 (20 trades)

Avg trade size$202

Largest trade$423

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 37m 15s ago	$0.000007	SELL	0.000007WSOL	$0.000591	Pumpswap	GxCd…WvEC
6h 23m 22s ago	$0.000019	SELL	0.000021WSOL	$0.001833	Pumpswap	GxCd…WvEC
6h 25m 6s ago	$0.000021	BUY	0.00002WSOL	$0.001707	Pumpswap	GxCd…WvEC
6h 25m 6s ago	$0.000009	BUY	0.000005WSOL	$0.000427	Pumpswap	GxCd…WvEC
6h 25m 6s ago	$0.0...18829	BUY	0.00002WSOL	$0.001707	Pumpswap	GxCd…WvEC
6h 25m 7s ago	$0.0...5538	SELL	0.000006WSOL	$0.000503	Pumpswap	GxCd…WvEC
6h 25m 7s ago	$0.0...5535	SELL	0.000006WSOL	$0.000503	Jupiter	-
6h 36m 5s ago	$5.4736	SELL	0.000019WSOL	$0.001631	Pumpswap	GxCd…WvEC
6h 36m 5s ago	$1.6298	BUY	0.000005WSOL	$0.000427	Pumpswap	GxCd…WvEC
6h 36m 14s ago	$0.0854	SELL	0.0...2WSOL	$0.0...170801	Pumpswap	GxCd…WvEC
6h 36m 15s ago	$0.39	BUY	0.00002WSOL	$0.001708	Pumpswap	GxCd…WvEC
6h 36m 19s ago	$0.000046	SELL	3.67WSOL	$313.41	Pumpswap	GxCd…WvEC
6h 36m 19s ago	$0.000046	BUY	4.73WSOL	$403.65	Pumpswap	GxCd…WvEC
6h 36m 20s ago	$0.000045	SELL	3.51WSOL	$299.63	Pumpswap	GxCd…WvEC
6h 36m 20s ago	$0.000045	BUY	0.04WSOL	$3.28	Pumpswap	GxCd…WvEC
6h 36m 20s ago	$0.000046	BUY	3.39WSOL	$289.89	Pumpswap	GxCd…WvEC
6h 36m 21s ago	$0.000045	SELL	3.86WSOL	$329.84	Pumpswap	GxCd…WvEC
6h 36m 21s ago	$0.000046	BUY	4.76WSOL	$406.51	Pumpswap	GxCd…WvEC
6h 36m 21s ago	$0.000045	BUY	0.03WSOL	$2.36	Pumpswap	GxCd…WvEC
6h 36m 22s ago	$0.000045	SELL	4.18WSOL	$356.86	Pumpswap	GxCd…WvEC
6h 36m 22s ago	$0.000045	BUY	4.05WSOL	$345.78	Pumpswap	GxCd…WvEC
6h 36m 23s ago	$0.000045	SELL	4.06WSOL	$346.98	Pumpswap	GxCd…WvEC
6h 36m 23s ago	$0.000045	BUY	4.66WSOL	$398.26	Pumpswap	GxCd…WvEC
6h 36m 23s ago	$0.000045	BUY	0.09WSOL	$7.28	Pumpswap	GxCd…WvEC
6h 36m 24s ago	$0.000045	BUY	0.02WSOL	$1.95	Pumpswap	GxCd…WvEC
6h 36m 24s ago	$0.000045	BUY	0.08WSOL	$7.02	Pumpswap	GxCd…WvEC
6h 36m 24s ago	$0.000045	BUY	0.08WSOL	$7.04	Pumpswap	GxCd…WvEC
6h 36m 25s ago	$0.000045	SELL	4.28WSOL	$365.57	Pumpswap	GxCd…WvEC
6h 36m 25s ago	$0.000045	BUY	3.71WSOL	$316.95	Pumpswap	GxCd…WvEC
6h 36m 26s ago	$0.000045	SELL	4.77WSOL	$407.41	Pumpswap	GxCd…WvEC
6h 36m 26s ago	$0.000045	BUY	0.07WSOL	$6.33	Pumpswap	GxCd…WvEC
6h 36m 26s ago	$0.000046	BUY	4.37WSOL	$373.37	Pumpswap	GxCd…WvEC
6h 36m 27s ago	$0.000045	SELL	4.88WSOL	$417.14	Pumpswap	GxCd…WvEC
6h 36m 27s ago	$0.000045	BUY	0.04WSOL	$3.43	Pumpswap	GxCd…WvEC
6h 36m 27s ago	$0.000046	BUY	3.91WSOL	$334.16	Pumpswap	GxCd…WvEC
6h 36m 27s ago	$0.000045	BUY	0.06WSOL	$5.48	Pumpswap	GxCd…WvEC
6h 36m 28s ago	$0.000046	BUY	4.13WSOL	$353.15	Pumpswap	GxCd…WvEC
6h 36m 29s ago	$0.000045	SELL	3.87WSOL	$330.75	Pumpswap	GxCd…WvEC
6h 36m 29s ago	$0.000046	BUY	3.41WSOL	$291.55	Pumpswap	GxCd…WvEC
6h 36m 30s ago	$0.000045	BUY	0.08WSOL	$6.81	Pumpswap	GxCd…WvEC
6h 36m 30s ago	$0.000046	BUY	4.06WSOL	$346.82	Pumpswap	GxCd…WvEC
6h 36m 30s ago	$0.000046	SELL	3.66WSOL	$312.62	Pumpswap	GxCd…WvEC
6h 36m 31s ago	$0.000046	SELL	4.95WSOL	$422.56	Pumpswap	GxCd…WvEC
6h 36m 31s ago	$0.000046	BUY	3.58WSOL	$305.92	Pumpswap	GxCd…WvEC
6h 36m 32s ago	$0.000046	BUY	3.98WSOL	$340.35	Pumpswap	GxCd…WvEC
6h 36m 32s ago	$0.000046	SELL	3.95WSOL	$337.27	Pumpswap	GxCd…WvEC
6h 36m 33s ago	$0.000046	SELL	3.24WSOL	$276.37	Pumpswap	GxCd…WvEC
6h 36m 33s ago	$0.000046	BUY	4.58WSOL	$391.12	Pumpswap	GxCd…WvEC
6h 36m 34s ago	$0.000045	SELL	3.35WSOL	$286.14	Pumpswap	GxCd…WvEC
6h 36m 34s ago	$0.000046	BUY	3.9WSOL	$333.06	Pumpswap	GxCd…WvEC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ChZu…1ayM	$15.57K	232.34M	194.42M	$426.76M
4qGN…Z6tw	$15.01K	225.59M	188.46M	$414.05M
2bqS…w7Hz	$14.6K	209.78M	199.64M	$409.42M
8Mm1…Lqqp	$14.26K	216.05M	177.93M	$393.98M
EUqH…iqRv	$14.16K	219.79M	181.64M	$401.43M
Htd6…3wPm	$13.98K	209.82M	170.88M	$380.7M
GpFE…Mc9X	$13.96K	210.16M	182.74M	$392.91M
67Ef…qNUV	$13.9K	211.17M	175.91M	$387.08M
4bdp…9foa	$13.62K	197.9M	174.86M	$372.76M
HDFh…pBQF	$13.57K	196.49M	177.18M	$373.67M
2sD5…nZeZ	$13.24K	191.89M	156.51M	$348.4M
2cns…Kygj	$13.21K	207.02M	162.25M	$369.27M
F2Hi…YDg5	$12.95K	194.41M	151.65M	$346.06M
2VaC…66b6	$12.52K	193.22M	153.11M	$346.33M
AdHd…VCS3	$11.86K	180.26M	146.59M	$326.85M
2gSr…hrEc	$11.52K	165.06M	144.25M	$309.31M
5z1y…VciX	$11.4K	162.77M	135.08M	$297.85M
yZBV…4QJY	$10.74K	167.42M	125.75M	$293.17M
Fw8C…vSDg	$291.1	12.15M	0	$12.15M
BGQh…sPcs	$259.55	10.9M	0	$10.9M
DczL…gjLZ	$84.99	1.94M	0	$1.94M
GmpW…tjQT	$7.65	335.52K	0	$335.52K
327M…uZaa	$7.64	166.06K	0	$166.06K
DvYR…Qc7g	$7.63	258.14K	0	$258.14K
Csak…dEm3	$7.57	222.96K	0	$222.96K
2PCC…Pngn	$7.54	207.9K	0	$207.9K
AQnD…udAj	$7.54	184.21K	0	$184.21K
12Vq…Ahm2	$7.53	222.06K	0	$222.06K
CFAV…jJdt	$7.52	218.41K	0	$218.41K
DrDk…jxHv	$7.52	187.12K	0	$187.12K
AtiU…3i4s	$7.51	222.51K	0	$222.51K
6pNp…4aBe	$7.5	337.66K	0	$337.66K
2Yh4…LVrh	$7.47	194.43K	0	$194.43K
CT8K…m5T3	$7.47	222.06K	0	$222.06K
BEE2…Rz4z	$7.46	162.57K	0	$162.57K
EPZi…Uh56	$7.46	194.28K	0	$194.28K
8oun…1UYw	$7.44	333.22K	0	$333.22K
64na…wqxX	$7.34	323.34K	0	$323.34K
4XV9…feVA	$7.3	246.64K	0	$246.64K
E5FW…aUhJ	$7.3	302.24K	0	$302.24K
8T9a…uhD7	$7.29	259.82K	0	$259.82K
8WFA…w1Z9	$7.28	162.62K	0	$162.62K
CEcw…DLMt	$7.23	219.49K	0	$219.49K
mFC1…9dZF	$7.21	198.58K	0	$198.58K
Aeuj…EsCY	$7.2	199.73K	0	$199.73K
EYSm…4bA5	$7.2	198.58K	0	$198.58K
3XQ9…HRMg	$7.17	197.73K	0	$197.73K
9oNx…9hZC	$7.14	174.69K	0	$174.69K
DrwS…VX2P	$7.13	230.15K	0	$230.15K
JBKc…r3JM	$7.13	179.88K	0	$179.88K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?

xchat/WSOL is a DEX trading pair on Solana where xchat (Chat with Anyone) is swapped against WSOL (Wrapped Solana).

What is the current xchat/WSOL price?

The most recent on-chain trade price for xchat/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the xchat/WSOL 24h trading volume?

xchat/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $10.08K.

What is xchat?

xchat (Chat with Anyone) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is Hh2UTrKPXUc386u5pBC41oE61BZ4yRrThMySR4KUp4x1. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top xchat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded xchat/WSOL on Solana. Combined volume is approximately $241.26K. The highest-volume wallet traded approximately $15.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is xchat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xchat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.