Shiba/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shiba/WSOL pair on Solana.

About Shiba/WSOL

Base tokenShiba (Shiba Inu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 00:31:00SolanaMeteoraSELLShiba
WSOL
234.89M-46.06$3.96K4000
3bnn…myhU
19/04 00:31:00SolanaMeteoraBUYShiba
WSOL
245.16M-48.04$4.13K4500
3bnn…myhU
19/04 00:30:00SolanaMeteoraBUYShiba
WSOL
695.97M-142.43$12.26K12600
3bnn…myhU
19/04 00:30:00SolanaMeteoraSELLShiba
WSOL
788.21M-163.36$14.06K14800
3bnn…myhU
19/04 00:29:00SolanaMeteoraSELLShiba
WSOL
683.15M-178.92$15.4K14300
3bnn…myhU
19/04 00:29:00SolanaMeteoraBUYShiba
WSOL
699.72M-183.3$15.78K15800
3bnn…myhU
19/04 00:28:00SolanaMeteoraSELLShiba
WSOL
735.97M-153.51$13.21K12100
3bnn…myhU
19/04 00:28:00SolanaMeteoraBUYShiba
WSOL
813.56M-170.46$14.67K14300
3bnn…myhU
19/04 00:27:00SolanaMeteoraBUYShiba
WSOL
884.21M-160.07$13.78K13800
3bnn…myhU
19/04 00:27:00SolanaMeteoraSELLShiba
WSOL
891.83M-161.5$13.9K13200
3bnn…myhU
19/04 00:26:00SolanaMeteoraSELLShiba
WSOL
888.8M-170.71$14.69K13400
3bnn…myhU
19/04 00:26:00SolanaMeteoraBUYShiba
WSOL
904.33M-173.64$14.95K13600
3bnn…myhU
19/04 00:25:00SolanaMeteoraSELLShiba
WSOL
1.05B-161.77$13.92K13800
3bnn…myhU
19/04 00:25:00SolanaMeteoraBUYShiba
WSOL
1.08B-167.74$14.44K13700
3bnn…myhU
19/04 00:24:00SolanaMeteoraBUYShiba
WSOL
950.84M-149.74$12.89K12900
3bnn…myhU
19/04 00:24:00SolanaMeteoraSELLShiba
WSOL
906.28M-143.03$12.31K12900
3bnn…myhU
19/04 00:23:00SolanaMeteoraSELLShiba
WSOL
2.21B-275.72$23.73K25100
3bnn…myhU
19/04 00:23:00SolanaMeteoraBUYShiba
WSOL
2.29B-285.67$24.59K27300
3bnn…myhU
19/04 00:22:00SolanaMeteoraSELLShiba
WSOL
1.74B-215.86$18.58K22200
3bnn…myhU
19/04 00:22:00SolanaMeteoraBUYShiba
WSOL
1.72B-213.19$18.35K31200
3bnn…myhU
19/04 00:21:00SolanaMeteoraSELLShiba
WSOL
2.13B-260.75$22.44K26300
3bnn…myhU
19/04 00:21:00SolanaMeteoraBUYShiba
WSOL
2.14B-262.01$22.55K38100
3bnn…myhU
19/04 00:20:00SolanaMeteoraBUYShiba
WSOL
1.61B-172.68$14.86K22100
3bnn…myhU
19/04 00:20:00SolanaMeteoraSELLShiba
WSOL
1.54B-165.55$14.25K15000
3bnn…myhU
19/04 00:19:00SolanaMeteoraBUYShiba
WSOL
1.5B-126.58$10.89K18700
3bnn…myhU
19/04 00:19:00SolanaMeteoraSELLShiba
WSOL
1.41B-118.03$10.16K12700
3bnn…myhU
19/04 00:18:00SolanaJupiterSELLShiba
WSOL
1.53K-0.000107$0.009231100-
19/04 00:18:00SolanaMeteoraSELLShiba
WSOL
1.22B-87.65$7.54K10900
3bnn…myhU
19/04 00:18:00SolanaMeteoraBUYShiba
WSOL
1.33B-95.54$8.22K16300
3bnn…myhU
19/04 00:17:00SolanaMeteoraBUYShiba
WSOL
34.28M-2.02$174.17700
3bnn…myhU
19/04 00:17:00SolanaMeteoraSELLShiba
WSOL
97.45K-0.005955$0.51200
3bnn…myhU

Shiba/WSOL FAQ

Frequently asked questions about the Shiba/WSOL trading pair on Solana

What is the Shiba/WSOL trading pair?
Shiba/WSOL is a DEX trading pair on Solana where Shiba (Shiba Inu) is swapped against WSOL (Wrapped Solana).
What is Shiba?
Shiba (Shiba Inu) is the base token in the Shiba/WSOL trading pair on Solana. Its contract address is HgryGY6HoX1BuSKmkSmHVt9kdxZNDmLcUq5KZB6SNH1q. View full Shiba analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shiba/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Shiba/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shiba/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shiba/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shiba/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.