ASSTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTEROID/WSOL pair on Solana.

About ASSTEROID/WSOL

Base tokenASSTEROID (Assteroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASSTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSTEROID/WSOL

Total volume$482

Buy volume$353 (30 trades)

Sell volume$130 (20 trades)

Avg trade size$10

Largest trade$42

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.1% · Sell 26.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 11m 14s ago	$0.000005	BUY	0.27WSOL	$24.22	Meteora	9c3L…ViAs
11h 11m 14s ago	$0.000005	SELL	0.00556WSOL	$0.49	Meteora	9c3L…ViAs
11h 11m 14s ago	$0.000005	SELL	0.007073WSOL	$0.62	Meteora	9c3L…ViAs
11h 11m 14s ago	$0.000005	BUY	0.002956WSOL	$0.26	Meteora	9c3L…ViAs
11h 11m 15s ago	$0.000005	BUY	0.1WSOL	$8.8	Meteora	9c3L…ViAs
11h 11m 15s ago	$0.000005	BUY	0.16WSOL	$14.16	Meteora	9c3L…ViAs
11h 11m 15s ago	$0.000005	BUY	0.002184WSOL	$0.19	Meteora	9c3L…ViAs
11h 11m 15s ago	$0.000005	SELL	0.29WSOL	$25.63	Meteora	9c3L…ViAs
11h 11m 15s ago	$0.000005	SELL	0.3WSOL	$26.32	Meteora	9c3L…ViAs
11h 11m 15s ago	$0.000005	SELL	0.003516WSOL	$0.31	Meteora	9c3L…ViAs
11h 11m 15s ago	$0.000005	BUY	0.32WSOL	$28.23	Meteora	9c3L…ViAs
11h 11m 15s ago	$0.000005	BUY	0.47WSOL	$41.61	Meteora	9c3L…ViAs
11h 11m 15s ago	$0.000005	BUY	0.004433WSOL	$0.39	Meteora	9c3L…ViAs
11h 11m 15s ago	$0.000005	SELL	0.09WSOL	$7.57	Meteora	9c3L…ViAs
11h 11m 15s ago	$0.000005	SELL	0.3WSOL	$26.51	Meteora	9c3L…ViAs
11h 11m 15s ago	$0.000005	SELL	0.0...53WSOL	$0.000005	Meteora	9c3L…ViAs
11h 11m 15s ago	$0.000005	BUY	0.003398WSOL	$0.3	Meteora	9c3L…ViAs
11h 11m 15s ago	$0.000005	BUY	0.07WSOL	$6.45	Meteora	9c3L…ViAs
11h 11m 16s ago	$0.000005	SELL	0.0...114WSOL	$0.00001	Meteora	9c3L…ViAs
11h 11m 16s ago	$0.000005	BUY	0.001983WSOL	$0.17	Meteora	9c3L…ViAs
11h 11m 16s ago	$0.000005	BUY	0.37WSOL	$32.51	Meteora	9c3L…ViAs
11h 11m 16s ago	$0.000005	BUY	0.002281WSOL	$0.2	Meteora	9c3L…ViAs
11h 11m 17s ago	$0.000005	BUY	0.38WSOL	$33.64	Meteora	9c3L…ViAs
11h 11m 17s ago	$0.000005	BUY	0.02WSOL	$1.68	Meteora	9c3L…ViAs
11h 11m 17s ago	$0.000005	BUY	0.15WSOL	$13.09	Meteora	9c3L…ViAs
11h 11m 17s ago	$0.000005	BUY	0.004845WSOL	$0.43	Meteora	9c3L…ViAs
11h 11m 17s ago	$0.000005	BUY	0.24WSOL	$21.02	Meteora	9c3L…ViAs
11h 11m 18s ago	$0.000005	BUY	0.08WSOL	$7.07	Meteora	9c3L…ViAs
11h 11m 18s ago	$0.000005	BUY	0.29WSOL	$25.3	Meteora	9c3L…ViAs
11h 11m 18s ago	$0.000005	BUY	0.00407WSOL	$0.36	Meteora	9c3L…ViAs
11h 11m 18s ago	$0.000005	BUY	0.33WSOL	$29.08	Meteora	9c3L…ViAs
11h 11m 18s ago	$0.000005	SELL	0.44WSOL	$38.85	Meteora	9c3L…ViAs
11h 11m 18s ago	$0.000005	SELL	0.0...17WSOL	$0.000001	Meteora	9c3L…ViAs
11h 11m 18s ago	$0.000005	BUY	0.006781WSOL	$0.6	Meteora	9c3L…ViAs
11h 11m 18s ago	$0.000005	BUY	0.001266WSOL	$0.11	Meteora	9c3L…ViAs
11h 11m 18s ago	$0.000005	SELL	0.0...3WSOL	$0.000003	Meteora	9c3L…ViAs
11h 11m 18s ago	$0.000005	SELL	0.0...43WSOL	$0.000004	Meteora	9c3L…ViAs
11h 11m 18s ago	$0.000005	BUY	0.27WSOL	$24.06	Meteora	9c3L…ViAs
11h 11m 18s ago	$0.000005	SELL	0.0...18WSOL	$0.000002	Meteora	9c3L…ViAs
11h 11m 18s ago	$0.000005	BUY	0.003918WSOL	$0.35	Meteora	9c3L…ViAs
11h 11m 19s ago	$0.000005	SELL	0.0...44WSOL	$0.000004	Meteora	9c3L…ViAs
11h 11m 19s ago	$0.000005	SELL	0.03WSOL	$2.21	Meteora	9c3L…ViAs
11h 11m 19s ago	$0.000005	SELL	0.0...45WSOL	$0.000004	Meteora	9c3L…ViAs
11h 11m 19s ago	$0.000005	SELL	0.0...15WSOL	$0.000001	Meteora	9c3L…ViAs
11h 11m 19s ago	$0.000005	SELL	0.0...107WSOL	$0.000009	Meteora	9c3L…ViAs
11h 11m 19s ago	$0.000005	SELL	0.01WSOL	$0.99	Meteora	9c3L…ViAs
11h 11m 19s ago	$0.000005	BUY	0.001968WSOL	$0.17	Meteora	9c3L…ViAs
11h 11m 19s ago	$0.000005	BUY	0.004922WSOL	$0.43	Meteora	9c3L…ViAs
11h 11m 19s ago	$0.000005	BUY	0.43WSOL	$37.49	Meteora	9c3L…ViAs
11h 11m 19s ago	$0.000005	BUY	0.001686WSOL	$0.15	Meteora	9c3L…ViAs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GVSe…yaZP	$176.38	38.46M	0	$38.46M
A6b8…itnU	$170.74	16.93M	16.93M	$33.86M
XucF…Rkdh	$159.81	13.84M	13.84M	$27.68M
4q1B…1WGR	$146.18	11.3M	11.3M	$22.61M
DHc2…SyEq	$138.99	11.6M	11.6M	$23.2M
8UjE…L7dw	$132.56	12.13M	12.13M	$24.26M
6SQW…NfKm	$124.62	15.32M	7.46M	$22.78M
ELYR…1A6J	$119.85	9.73M	9.4M	$19.13M
AbNZ…WHbq	$115.99	9.08M	9.08M	$18.15M
J16h…pDQp	$114.83	12.74M	6.23M	$18.97M
DSMk…LLoS	$112.85	8.86M	8.86M	$17.73M
DCCw…mRS6	$110.8	13.42M	7.22M	$20.64M
DpRH…FZmY	$110.17	8.85M	8.85M	$17.71M
CpB3…W2Yx	$108.39	8.56M	8.56M	$17.12M
6JYd…PoFW	$107.18	12.54M	7.23M	$19.76M
3bXb…Qcts	$103.49	9.54M	9.54M	$19.07M
Cxx4…kF1K	$99.08	7.78M	7.78M	$15.57M
BtBN…EYrz	$94.28	8.04M	8.04M	$16.08M
GNQu…5CR4	$90.26	7.45M	7.45M	$14.89M
372A…D3dy	$89.18	8.07M	8.07M	$16.13M
A2EE…FoWm	$89.17	8.92M	8.19M	$17.11M
65FK…BWrF	$89.03	7.54M	7.54M	$15.09M
EbKT…BzwY	$88.79	8M	6.32M	$14.32M
12Sd…y79d	$88.37	7.48M	7.48M	$14.96M
6rYT…ezfo	$87.49	6.99M	6.99M	$13.98M
F8RS…Hg2c	$87.43	8.02M	8.02M	$16.05M
2mZP…cyev	$87.3	6.93M	6.93M	$13.87M
C1By…G2zX	$86.14	6.69M	6.69M	$13.38M
GTv6…c7Y2	$83.91	7.48M	7.48M	$14.95M
EFYU…jpXy	$83.23	6.49M	6.49M	$12.98M
6yb2…ZxZM	$82.47	7.8M	7.8M	$15.6M
5Rvq…hs5z	$80.48	7.31M	7.31M	$14.62M
Ch7A…MZcX	$79.76	6.28M	6.28M	$12.56M
HHGg…bRgV	$79.72	7.27M	7.27M	$14.53M
D1YX…A8Fc	$79.71	6.28M	6.28M	$12.55M
VCeP…Ygmi	$78.88	6.9M	6.9M	$13.8M
6p4v…KX6d	$77.78	6.29M	6.29M	$12.58M
HBBJ…mMq7	$77.37	7.14M	7.14M	$14.28M
Etkf…pEvN	$75.51	5.89M	5.89M	$11.78M
335c…HjhK	$74.56	5.89M	5.89M	$11.78M
CbRN…hrvD	$74.33	6.25M	6.25M	$12.51M
27U1…P8c9	$73.33	5.64M	5.64M	$11.29M
GxPJ…gmM1	$73.1	5.62M	5.62M	$11.24M
J1MX…uh57	$70.79	5.53M	5.53M	$11.07M
G6iN…yynr	$70.34	5.42M	5.42M	$10.84M
Dc66…XnSY	$70.23	5.57M	5.57M	$11.14M
43SB…k7Mg	$69.6	5.5M	5.5M	$11M
DGaZ…YBdD	$69.12	6.42M	6.42M	$12.84M
A4Js…9R4w	$68.91	6.43M	6.43M	$12.85M
CujH…fMTY	$68.53	5.39M	5.39M	$10.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASSTEROID/WSOL FAQ

Frequently asked questions about the ASSTEROID/WSOL trading pair on Solana

What is the ASSTEROID/WSOL trading pair?

ASSTEROID/WSOL is a DEX trading pair on Solana where ASSTEROID (Assteroid) is swapped against WSOL (Wrapped Solana).

What is the current ASSTEROID/WSOL price?

The most recent on-chain trade price for ASSTEROID/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASSTEROID/WSOL 24h trading volume?

ASSTEROID/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $482.03.

What is ASSTEROID?

ASSTEROID (Assteroid) is the base token in the ASSTEROID/WSOL trading pair on Solana. Its contract address is HgroEmbHtr2MizpVEE9Z96fDPkcujaNmLsA5MaHQGrVH. View full ASSTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASSTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASSTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASSTEROID/WSOL on Solana. Combined volume is approximately $7.46K. The highest-volume wallet traded approximately $176.38. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASSTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.