WEED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WEED/WSOL pair on Solana.

About WEED/WSOL

Base tokenWEED (WEED420)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WEED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WEED/WSOL

Total volume$905

Buy volume$451 (30 trades)

Sell volume$454 (20 trades)

Avg trade size$18

Largest trade$63

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 22m 43s ago	$0.000017	SELL	0.08WSOL	$7.18	Meteora	2W5Z…G45W
3h 22m 43s ago	$0.000018	SELL	0.11WSOL	$9.84	Meteora	2W5Z…G45W
3h 22m 43s ago	$0.000018	SELL	0.17WSOL	$14.79	Meteora	2W5Z…G45W
3h 22m 43s ago	$0.000018	BUY	0.05WSOL	$4.32	Meteora	2W5Z…G45W
3h 22m 46s ago	$0.000018	SELL	0.46WSOL	$40.02	Meteora	2W5Z…G45W
3h 22m 46s ago	$0.000018	BUY	0.01WSOL	$0.98	Meteora	2W5Z…G45W
3h 22m 46s ago	$0.000018	BUY	0.003255WSOL	$0.28	Meteora	2W5Z…G45W
3h 22m 47s ago	$0.000018	BUY	0.29WSOL	$25.43	Meteora	2W5Z…G45W
3h 22m 48s ago	$0.000018	SELL	0.45WSOL	$38.64	Meteora	2W5Z…G45W
3h 22m 48s ago	$0.000018	SELL	0.35WSOL	$29.94	Meteora	2W5Z…G45W
3h 22m 48s ago	$0.000018	BUY	0.1WSOL	$8.55	Meteora	2W5Z…G45W
3h 22m 49s ago	$0.000018	BUY	0.004355WSOL	$0.38	Meteora	2W5Z…G45W
3h 22m 49s ago	$0.000018	SELL	0.09WSOL	$7.64	Meteora	2W5Z…G45W
3h 22m 49s ago	$0.000018	BUY	0.36WSOL	$31.24	Meteora	2W5Z…G45W
3h 22m 50s ago	$0.000018	SELL	0.49WSOL	$41.86	Meteora	2W5Z…G45W
3h 22m 50s ago	$0.000018	BUY	0.42WSOL	$35.91	Meteora	2W5Z…G45W
3h 22m 50s ago	$0.000018	BUY	0.00442WSOL	$0.38	Meteora	2W5Z…G45W
3h 22m 51s ago	$0.000018	SELL	0.48WSOL	$41.33	Meteora	2W5Z…G45W
3h 22m 51s ago	$0.000018	BUY	0.19WSOL	$16.57	Meteora	2W5Z…G45W
3h 22m 52s ago	$0.000018	SELL	0.26WSOL	$22.42	Meteora	2W5Z…G45W
3h 22m 52s ago	$0.000018	BUY	0.05WSOL	$4.36	Meteora	2W5Z…G45W
3h 22m 52s ago	$0.000018	BUY	0.003937WSOL	$0.34	Meteora	2W5Z…G45W
3h 22m 53s ago	$0.000018	BUY	0.3WSOL	$25.87	Meteora	2W5Z…G45W
3h 22m 53s ago	$0.000018	SELL	0.19WSOL	$16.39	Meteora	2W5Z…G45W
3h 22m 54s ago	$0.000018	SELL	0.24WSOL	$21.06	Meteora	2W5Z…G45W
3h 22m 54s ago	$0.000018	BUY	0.27WSOL	$23.55	Meteora	2W5Z…G45W
3h 22m 54s ago	$0.000018	BUY	0.003023WSOL	$0.26	Meteora	2W5Z…G45W
3h 22m 55s ago	$0.000018	SELL	0.24WSOL	$20.79	Meteora	2W5Z…G45W
3h 22m 55s ago	$0.000018	BUY	0.43WSOL	$37.02	Meteora	2W5Z…G45W
3h 22m 56s ago	$0.000018	SELL	0.14WSOL	$11.68	Meteora	2W5Z…G45W
3h 22m 56s ago	$0.000018	BUY	0.49WSOL	$42.25	Meteora	2W5Z…G45W
3h 22m 57s ago	$0.000018	BUY	0.001004WSOL	$0.09	Meteora	2W5Z…G45W
3h 22m 57s ago	$0.000018	SELL	0.74WSOL	$63.41	Meteora	2W5Z…G45W
3h 22m 57s ago	$0.000018	BUY	0.47WSOL	$40.49	Meteora	2W5Z…G45W
3h 22m 58s ago	$0.000018	BUY	0.003373WSOL	$0.29	Meteora	2W5Z…G45W
3h 22m 58s ago	$0.000018	SELL	0.05WSOL	$4.12	Meteora	2W5Z…G45W
3h 22m 58s ago	$0.000018	BUY	0.18WSOL	$15.12	Meteora	2W5Z…G45W
3h 22m 59s ago	$0.000018	SELL	0.32WSOL	$28.03	Meteora	2W5Z…G45W
3h 22m 59s ago	$0.000018	BUY	0.26WSOL	$22.24	Meteora	2W5Z…G45W
3h 23m 0s ago	$0.000018	SELL	0.07WSOL	$6.36	Meteora	2W5Z…G45W
3h 23m 0s ago	$0.000018	SELL	0.23WSOL	$19.97	Meteora	2W5Z…G45W
3h 23m 0s ago	$0.000018	BUY	0.19WSOL	$16.05	Meteora	2W5Z…G45W
3h 23m 0s ago	$0.000018	BUY	0.002219WSOL	$0.19	Meteora	2W5Z…G45W
3h 23m 0s ago	$0.000018	BUY	0.46WSOL	$40.04	Meteora	2W5Z…G45W
3h 23m 1s ago	$0.000018	SELL	0.1WSOL	$8.43	Meteora	2W5Z…G45W
3h 23m 2s ago	$0.000018	BUY	0.08WSOL	$7.32	Meteora	2W5Z…G45W
3h 23m 2s ago	$0.000018	BUY	0.003232WSOL	$0.28	Meteora	2W5Z…G45W
3h 23m 3s ago	$0.000018	BUY	0.11WSOL	$9.86	Meteora	2W5Z…G45W
3h 23m 3s ago	$0.000018	BUY	0.002567WSOL	$0.22	Meteora	2W5Z…G45W
3h 23m 3s ago	$0.000018	BUY	0.48WSOL	$41.61	Meteora	2W5Z…G45W

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H5nH…9LDY	$3.45K	666.6M	0	$666.6M
AAY8…pBMy	$207.63	5.95M	5.95M	$11.89M
4q1B…1WGR	$156.5	4.63M	4.63M	$9.27M
FA2U…gDFr	$135.13	3.86M	3.86M	$7.72M
74xn…XCyb	$126.81	3.5M	3.5M	$6.99M
54HV…veed	$126.03	3.44M	3.44M	$6.89M
A6b8…itnU	$125.52	3.56M	3.56M	$7.12M
BRME…HuZ8	$116.5	3.54M	3.54M	$7.08M
7Bjw…Bwkk	$116.48	3.23M	3.23M	$6.46M
396T…Lfgy	$112.91	3.21M	3.21M	$6.43M
HT4X…18gm	$112.83	3.22M	3.22M	$6.44M
215P…g2vf	$105.95	2.93M	2.93M	$5.85M
EAn1…CgNK	$97.75	2.74M	2.74M	$5.48M
FR6e…iA1H	$88.5	2.54M	2.54M	$5.07M
CzAW…68tp	$85.63	2.4M	2.4M	$4.8M
6DMV…JFMW	$83.91	2.35M	2.35M	$4.71M
DvwK…aqRT	$83.45	2.32M	2.32M	$4.63M
ePUQ…bB5S	$83.08	2.81M	1.79M	$4.6M
3juQ…WRDL	$82.27	2.21M	2.21M	$4.43M
EFYU…jpXy	$81.96	2.39M	2.39M	$4.79M
DYy9…HuaZ	$81.82	2.28M	2.28M	$4.57M
5Rvq…hs5z	$80.77	2.24M	2.24M	$4.48M
8gnq…zbyM	$80.65	2.48M	2.48M	$4.97M
DH2o…sBFG	$79.47	2.15M	2.15M	$4.3M
CbRN…hrvD	$78.05	2.14M	2.14M	$4.27M
65FK…BWrF	$77.18	2.17M	2.17M	$4.34M
A2EE…FoWm	$75.9	2.14M	2.14M	$4.28M
9J9n…DdTc	$75.5	2.41M	2.41M	$4.83M
63iY…JypA	$73.29	2.13M	2.13M	$4.26M
Dmk1…Q5rN	$72.35	1.98M	1.98M	$3.96M
372A…D3dy	$72.27	2.11M	2.11M	$4.22M
vi3a…79YL	$70.73	2M	2M	$4M
Bday…mrLg	$67.26	1.9M	1.9M	$3.8M
8y18…eunY	$66.28	1.85M	1.85M	$3.7M
AYwa…udSy	$60.95	1.71M	1.71M	$3.41M
6oEv…u3Wc	$60.6	1.69M	1.69M	$3.38M
2r1W…bDre	$60.17	1.67M	1.67M	$3.34M
6yb2…ZxZM	$59.4	1.66M	1.66M	$3.33M
yB1g…Rkua	$59.23	1.67M	1.67M	$3.34M
Eyim…jX9F	$57.09	1.6M	1.6M	$3.21M
E9tS…aBVx	$55.97	1.72M	1.72M	$3.43M
Avxc…EPNa	$55.88	2.25M	824.29K	$3.08M
75XK…Q7Fe	$54.95	1.51M	1.51M	$3.01M
7oev…Y3VZ	$51.93	1.44M	1.44M	$2.89M
FwZR…fLFa	$49.41	1.41M	1.41M	$2.81M
DtRB…EZwm	$49.17	1.37M	1.37M	$2.74M
DAkA…UE2U	$47.88	1.31M	1.31M	$2.61M
Fkoz…SraJ	$46.27	1.41M	1.41M	$2.83M
7Ues…5tbw	$44.66	1.23M	1.23M	$2.46M
335c…HjhK	$44.53	1.24M	1.24M	$2.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WEED/WSOL FAQ

Frequently asked questions about the WEED/WSOL trading pair on Solana

What is the WEED/WSOL trading pair?

WEED/WSOL is a DEX trading pair on Solana where WEED (WEED420) is swapped against WSOL (Wrapped Solana).

What is the current WEED/WSOL price?

The most recent on-chain trade price for WEED/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WEED/WSOL 24h trading volume?

WEED/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $905.41.

What is WEED?

WEED (WEED420) is the base token in the WEED/WSOL trading pair on Solana. Its contract address is HghvadR23KUHWddXPCdB3Wp5b5eJpcjuqDSvEMxp1vQq. View full WEED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WEED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WEED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WEED/WSOL on Solana. Combined volume is approximately $8.73K. The highest-volume wallet traded approximately $3.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is WEED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WEED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WEED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WEED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.