TSBLOC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSBLOC/WSOL pair on Solana.

About TSBLOC/WSOL

Base tokenTSBLOC (Taiwan Sky Blockade)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TSBLOC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TSBLOC/WSOL

Total volume$1,238

Buy volume$578 (29 trades)

Sell volume$660 (21 trades)

Avg trade size$25

Largest trade$147

Latest price$0.003201

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 53m 49s ago	$0.003201	SELL	0.26WSOL	$21.41	Pumpswap	2Ljw…HdMJ
1h 53m 52s ago	$0.003226	BUY	0.05WSOL	$3.79	Pumpswap	2Ljw…HdMJ
1h 53m 53s ago	$0.003234	SELL	0.76WSOL	$63.54	Pumpswap	2Ljw…HdMJ
1h 53m 56s ago	$0.003272	BUY	0.19WSOL	$16.17	Pumpswap	2Ljw…HdMJ
1h 53m 58s ago	$0.003248	SELL	0.04WSOL	$3.28	Pumpswap	2Ljw…HdMJ
1h 54m 0s ago	$0.003258	BUY	0.26WSOL	$22	Pumpswap	2Ljw…HdMJ
1h 54m 3s ago	$0.003234	BUY	0.41WSOL	$33.98	Pumpswap	2Ljw…HdMJ
1h 54m 5s ago	$0.003219	SELL	0.49WSOL	$40.39	Pumpswap	2Ljw…HdMJ
1h 54m 7s ago	$0.003243	BUY	0.32WSOL	$26.73	Pumpswap	2Ljw…HdMJ
1h 54m 9s ago	$0.003214	SELL	0.001169WSOL	$0.1	Pumpswap	2Ljw…HdMJ
1h 54m 10s ago	$0.003231	BUY	0.02WSOL	$1.6	Pumpswap	2Ljw…HdMJ
1h 54m 12s ago	$0.003214	SELL	0.05WSOL	$4.12	Pumpswap	2Ljw…HdMJ
1h 54m 15s ago	$0.003233	BUY	0.02WSOL	$1.53	Pumpswap	2Ljw…HdMJ
1h 54m 17s ago	$0.003184	BUY	1.36WSOL	$113.2	Pumpswap	2Ljw…HdMJ
1h 54m 19s ago	$0.003116	BUY	0.6WSOL	$49.96	Pumpswap	2Ljw…HdMJ
1h 54m 22s ago	$0.003117	SELL	1.14WSOL	$95.19	Pumpswap	2Ljw…HdMJ
1h 54m 24s ago	$0.00322	SELL	1.77WSOL	$147.01	Pumpswap	2Ljw…HdMJ
1h 54m 26s ago	$0.003292	BUY	0.23WSOL	$19.34	Pumpswap	2Ljw…HdMJ
1h 54m 28s ago	$0.003282	BUY	0.05WSOL	$3.89	Pumpswap	2Ljw…HdMJ
1h 54m 30s ago	$0.003266	SELL	0.09WSOL	$7.5	Pumpswap	2Ljw…HdMJ
1h 54m 33s ago	$0.003285	BUY	0.06WSOL	$4.59	Pumpswap	2Ljw…HdMJ
1h 54m 35s ago	$0.003265	SELL	0.000218WSOL	$0.02	Pumpswap	2Ljw…HdMJ
1h 54m 38s ago	$0.00326	BUY	0.65WSOL	$54.37	Pumpswap	2Ljw…HdMJ
1h 54m 40s ago	$0.00322	SELL	0.02WSOL	$1.64	Pumpswap	2Ljw…HdMJ
1h 54m 41s ago	$0.003254	SELL	0.95WSOL	$78.67	Pumpswap	2Ljw…HdMJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$9.19K	247	$0.0032	0.00%	0.00%	+182.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
92ai…xniD	$344.31	91.44K	91.39K	$182.83K
8a7h…HDg7	$273.59	64.79K	64.1K	$128.89K
6e6B…hEPc	$269.19	54.61K	54.59K	$109.2K
HSdo…2UxY	$267.07	46.16K	45.66K	$91.82K
Gj1r…KaVU	$257.59	54.14K	53.56K	$107.7K
FJEm…eAGk	$246.79	54.93K	54.91K	$109.84K
7ALB…yrF8	$242.46	61.31K	60.65K	$121.96K
7EsY…qvF6	$237.73	50.37K	50.34K	$100.71K
EiBm…i8eu	$205.7	42.62K	42.59K	$85.21K
9DTA…ojKa	$202.38	62.1K	61.44K	$123.54K
6zBL…95wD	$201.96	43.1K	42.64K	$85.74K
4tuw…u4w8	$200.31	40.37K	39.93K	$80.3K
AFhV…vpp5	$191.95	50.65K	50.11K	$100.77K
Eaim…wuzj	$187.2	89.38K	0	$89.38K
Bdke…Puc1	$170.03	30.86K	30.53K	$61.4K
4CBJ…UMvx	$169.19	56.29K	0	$56.29K
BR1V…DuLY	$166.67	54.72K	54.69K	$109.41K
AfnY…eQKW	$151.79	40.51K	40.08K	$80.59K
4w4V…FG94	$146.46	24.44K	24.18K	$48.62K
7hEN…BtLQ	$127.71	41.14K	0	$41.14K
3bwZ…6VVR	$127.49	28.46K	28.16K	$56.62K
6Rec…vULU	$127.17	27.36K	27.07K	$54.43K
4TJU…J44h	$127.13	44.28K	0	$44.28K
6Wn3…1jdb	$125.88	38.9K	0	$38.9K
Gvd7…T57E	$124.97	37.1K	36.7K	$73.8K
2Uvg…bCmv	$123.03	45.46K	0	$45.46K
FPth…VkvU	$121.99	42.81K	0	$42.81K
77cA…YJ7o	$113.2	35.55K	0	$35.55K
Dm9s…ZiHh	$111.86	19.86K	19.65K	$39.51K
HkLP…VzGo	$110.87	30.5K	30.17K	$60.67K
ErDK…MEZr	$101.75	48.25K	0	$48.25K
G1XH…EnBx	$93.69	33.26K	0	$33.26K
4Weo…m3Qb	$88.92	78.45K	0	$78.45K
45Y6…cDEs	$85.62	65.36K	0	$65.36K
9zpF…QfVw	$81.93	12.68K	12.55K	$25.22K
82Hk…44GF	$77.29	24.1K	0	$24.1K
AeeM…KP8m	$76.69	39.52K	0	$39.52K
3o5r…TepS	$76	13.29K	13.15K	$26.44K
21i7…subN	$75.94	27.66K	0	$27.66K
GwDJ…zvXz	$74	15.07K	14.92K	$29.99K
CmHh…Fya3	$72.95	36.36K	0	$36.36K
65Rc…8ZjA	$72.41	31.26K	0	$31.26K
14Fa…U28r	$69.5	26.02K	0	$26.02K
FCY9…exNw	$63.31	23.71K	0	$23.71K
3cm4…phVM	$62.25	32.85K	0	$32.85K
AZBY…rbhu	$58.63	9.8K	9.7K	$19.5K
GsG8…aWn2	$58.55	25.49K	0	$25.49K
EdKb…Ak15	$58.33	23K	0	$23K
C2Jh…YSDJ	$56.72	18.39K	0	$18.39K
4G9k…zCs3	$55.17	21.94K	0	$21.94K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TSBLOC/WSOL FAQ

Frequently asked questions about the TSBLOC/WSOL trading pair on Solana

What is the TSBLOC/WSOL trading pair?

TSBLOC/WSOL is a DEX trading pair on Solana where TSBLOC (Taiwan Sky Blockade) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current TSBLOC/WSOL price?

The most recent on-chain trade price for TSBLOC/WSOL on Solana is $0.003201. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.19K.

What is the TSBLOC/WSOL price change?

Based on the highest-volume DEX market for TSBLOC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +182.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TSBLOC/WSOL 24h trading volume?

TSBLOC/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.24K. Across all DEX markets, the 24h volume is approximately $9.19K.

Where is TSBLOC/WSOL traded?

TSBLOC/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is TSBLOC?

TSBLOC (Taiwan Sky Blockade) is the base token in the TSBLOC/WSOL trading pair on Solana. Its contract address is Hgdq76JtwUv4i3M6biyqNaKHGevG9jpEbha7ju9Xpump. View full TSBLOC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TSBLOC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TSBLOC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TSBLOC/WSOL on Solana. Combined volume is approximately $8.6K. The highest-volume wallet traded approximately $344.31. Use the Top Traders tab to identify whales and track smart money flows.

Is TSBLOC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TSBLOC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TSBLOC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSBLOC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.