PEPEZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPEZ/WSOL pair on Solana.

About PEPEZ/WSOL

Base tokenPEPEZ (Pepez)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 10:55:00SolanaRaydiumSELLPEPEZ
WSOL
440.25-0.000028$0.002315200
GC4F…ym57
13/04 10:55:00SolanaJupiterSELLPEPEZ
WSOL
440.25-0.000028$0.002315200-
13/04 10:35:00SolanaJupiterSELLPEPEZ
WSOL
269.56-0.000017$0.001418100-
13/04 10:35:00SolanaRaydiumSELLPEPEZ
WSOL
269.56-0.000017$0.001418100
GC4F…ym57
13/04 07:08:00SolanaRaydiumBUYPEPEZ
WSOL
193.17K-0.01$1.02100
GC4F…ym57
13/04 07:08:00SolanaJupiterBUYPEPEZ
WSOL
193.17K-0.01$1.02100-
13/04 04:49:00SolanaRaydiumSELLPEPEZ
WSOL
160.4-0.00001$0.000845100
GC4F…ym57
13/04 04:49:00SolanaJupiterSELLPEPEZ
WSOL
160.4-0.00001$0.000845100-
13/04 03:00:00SolanaRaydiumSELLPEPEZ
WSOL
259.07-0.000017$0.001364100
GC4F…ym57
13/04 03:00:00SolanaJupiterSELLPEPEZ
WSOL
259.07-0.000017$0.001364100-
12/04 22:51:00SolanaJupiterSELLPEPEZ
WSOL
242.22-0.000016$0.001274100-
12/04 22:51:00SolanaRaydiumSELLPEPEZ
WSOL
242.22-0.000016$0.001274100
GC4F…ym57
12/04 20:09:00SolanaRaydiumSELLPEPEZ
WSOL
260.32-0.000017$0.001373100
GC4F…ym57
12/04 20:09:00SolanaJupiterSELLPEPEZ
WSOL
260.32-0.000017$0.001373100-
12/04 18:51:00SolanaRaydiumSELLPEPEZ
WSOL
261.53-0.000017$0.00138100
GC4F…ym57
12/04 18:51:00SolanaJupiterSELLPEPEZ
WSOL
261.53-0.000017$0.00138100-
12/04 09:45:00SolanaRaydiumSELLPEPEZ
WSOL
245.13-0.000016$0.001294100
GC4F…ym57
12/04 09:45:00SolanaJupiterSELLPEPEZ
WSOL
245.13-0.000016$0.001294100-
12/04 08:51:00SolanaJupiterSELLPEPEZ
WSOL
186.11-0.000012$0.000983100-
12/04 08:51:00SolanaRaydiumSELLPEPEZ
WSOL
186.11-0.000012$0.000983100
GC4F…ym57
12/04 08:22:00SolanaRaydiumSELLPEPEZ
WSOL
155.72-0.00001$0.000823100
GC4F…ym57
12/04 08:22:00SolanaJupiterSELLPEPEZ
WSOL
155.72-0.00001$0.000823100-
12/04 04:36:00SolanaRaydiumSELLPEPEZ
WSOL
225.69-0.000014$0.001192100
GC4F…ym57
12/04 04:36:00SolanaJupiterSELLPEPEZ
WSOL
225.69-0.000014$0.001192100-
11/04 23:22:00SolanaJupiterSELLPEPEZ
WSOL
187.93-0.000012$0.001026100-
11/04 23:22:00SolanaRaydiumSELLPEPEZ
WSOL
187.93-0.000012$0.001026100
GC4F…ym57
11/04 03:48:00SolanaRaydiumSELLPEPEZ
WSOL
171.94-0.000011$0.000933100
GC4F…ym57
11/04 03:48:00SolanaJupiterSELLPEPEZ
WSOL
171.94-0.000011$0.000933100-
11/04 02:38:00SolanaRaydiumSELLPEPEZ
WSOL
256.03-0.000016$0.001394100
GC4F…ym57
11/04 02:38:00SolanaJupiterSELLPEPEZ
WSOL
256.03-0.000016$0.001394100-
10/04 16:59:00SolanaRaydiumSELLPEPEZ
WSOL
356.23-0.000023$0.001942200
GC4F…ym57
10/04 16:59:00SolanaJupiterSELLPEPEZ
WSOL
356.23-0.000023$0.001942200-
10/04 13:20:00SolanaRaydiumSELLPEPEZ
WSOL
156.98-0.00001$0.000848100
GC4F…ym57
10/04 13:20:00SolanaJupiterSELLPEPEZ
WSOL
156.98-0.00001$0.000848100-
10/04 03:06:00SolanaRaydiumSELLPEPEZ
WSOL
195.69-0.000013$0.001041100
GC4F…ym57
10/04 03:06:00SolanaJupiterSELLPEPEZ
WSOL
195.69-0.000013$0.001041100-
10/04 02:59:00SolanaRaydiumSELLPEPEZ
WSOL
147.73-0.000009$0.000788100
GC4F…ym57
10/04 02:59:00SolanaJupiterSELLPEPEZ
WSOL
147.73-0.000009$0.000788100-
09/04 06:07:00SolanaRaydiumSELLPEPEZ
WSOL
224.94-0.000014$0.001186100
GC4F…ym57
09/04 06:07:00SolanaJupiterSELLPEPEZ
WSOL
224.94-0.000014$0.001186100-
09/04 05:02:00SolanaRaydiumSELLPEPEZ
WSOL
261.49-0.000017$0.001377100
GC4F…ym57
09/04 05:02:00SolanaJupiterSELLPEPEZ
WSOL
261.49-0.000017$0.001377100-
08/04 23:13:00SolanaRaydiumSELLPEPEZ
WSOL
497.88-0.000032$0.00264200
GC4F…ym57
08/04 23:13:00SolanaJupiterSELLPEPEZ
WSOL
497.88-0.000032$0.00264200-
08/04 14:36:00SolanaRaydiumSELLPEPEZ
WSOL
226.22-0.000015$0.0012100
GC4F…ym57
08/04 14:36:00SolanaJupiterSELLPEPEZ
WSOL
226.22-0.000015$0.0012100-
07/04 04:24:00SolanaJupiterSELLPEPEZ
WSOL
228.87-0.000015$0.001172100-
07/04 04:24:00SolanaRaydiumSELLPEPEZ
WSOL
228.87-0.000015$0.001172100
GC4F…ym57
06/04 17:59:00SolanaJupiterSELLPEPEZ
WSOL
210.38-0.000014$0.001103100-
06/04 17:59:00SolanaRaydiumSELLPEPEZ
WSOL
210.38-0.000014$0.001103100
GC4F…ym57

PEPEZ/WSOL FAQ

Frequently asked questions about the PEPEZ/WSOL trading pair on Solana

What is the PEPEZ/WSOL trading pair?
PEPEZ/WSOL is a DEX trading pair on Solana where PEPEZ (Pepez) is swapped against WSOL (Wrapped Solana).
What is PEPEZ?
PEPEZ (Pepez) is the base token in the PEPEZ/WSOL trading pair on Solana. Its contract address is HgackCATyfKcosD652W3y42p5smLrydGMjGF2wSJLkDe. View full PEPEZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPEZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPEZ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPEZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPEZ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPEZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.