CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7 (Cristiano Ronaldo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CR7/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7/WSOL

Total volume$19,118

Buy volume$4,555 (47 trades)

Sell volume$14,563 (3 trades)

Avg trade size$382

Largest trade$14,544

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.8% · Sell 76.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 8m 15s ago	$0.000006	SELL	0.001046WSOL	$0.09	Pumpswap	GR8j…Zp3Q
6h 8m 16s ago	$0.000006	SELL	0.21WSOL	$18.63	Pumpswap	GR8j…Zp3Q
6h 8m 17s ago	$0.000022	SELL	163.16WSOL	$14.54K	Pumpswap	GR8j…Zp3Q
6h 8m 24s ago	$0.000085	BUY	1.82WSOL	$161.97	Pumpswap	GR8j…Zp3Q
6h 8m 26s ago	$0.000084	BUY	1.57WSOL	$139.68	Pumpswap	GR8j…Zp3Q
6h 8m 29s ago	$0.000083	BUY	1.44WSOL	$128.1	Pumpswap	GR8j…Zp3Q
6h 8m 32s ago	$0.000082	BUY	1.51WSOL	$134.33	Pumpswap	GR8j…Zp3Q
6h 8m 36s ago	$0.00008	BUY	1.5WSOL	$133.44	Pumpswap	GR8j…Zp3Q
6h 8m 36s ago	$0.000079	BUY	1.45WSOL	$128.99	Pumpswap	GR8j…Zp3Q
6h 8m 48s ago	$0.000078	BUY	1.21WSOL	$107.92	Pumpswap	GR8j…Zp3Q
6h 8m 58s ago	$0.000078	BUY	0.81WSOL	$72.25	Pumpswap	GR8j…Zp3Q
6h 9m 1s ago	$0.000077	BUY	1.17WSOL	$104.35	Pumpswap	GR8j…Zp3Q
6h 9m 4s ago	$0.000076	BUY	1.23WSOL	$109.71	Pumpswap	GR8j…Zp3Q
6h 9m 10s ago	$0.000075	BUY	1.27WSOL	$113.27	Pumpswap	GR8j…Zp3Q
6h 9m 12s ago	$0.000074	BUY	1.26WSOL	$112.38	Pumpswap	GR8j…Zp3Q
6h 9m 25s ago	$0.000073	BUY	1.37WSOL	$122.19	Pumpswap	GR8j…Zp3Q
6h 9m 35s ago	$0.000072	BUY	1.12WSOL	$99.89	Pumpswap	GR8j…Zp3Q
6h 9m 38s ago	$0.000072	BUY	0.98WSOL	$87.41	Pumpswap	GR8j…Zp3Q
6h 9m 40s ago	$0.000071	BUY	1.36WSOL	$121.3	Pumpswap	GR8j…Zp3Q
6h 9m 44s ago	$0.00007	BUY	1.5WSOL	$133.81	Pumpswap	GR8j…Zp3Q
6h 9m 57s ago	$0.000069	BUY	0.84WSOL	$75.02	Pumpswap	GR8j…Zp3Q
6h 10m 1s ago	$0.000068	BUY	0.86WSOL	$76.81	Pumpswap	GR8j…Zp3Q
6h 10m 3s ago	$0.000068	BUY	0.9WSOL	$80.37	Pumpswap	GR8j…Zp3Q
6h 10m 6s ago	$0.000067	BUY	1.37WSOL	$122.3	Pumpswap	GR8j…Zp3Q
6h 10m 8s ago	$0.000066	BUY	1.22WSOL	$108.92	Pumpswap	GR8j…Zp3Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AZVh…ESRM	$23.49K	664.67M	664.34M	$1.33B
7arD…pfEq	$366.61	7.17M	0	$7.17M
CKFg…kbyc	$353.1	5.48M	0	$5.48M
EB69…3w8w	$277.7	5.07M	0	$5.07M
2aJw…8R9v	$205.69	2.59M	0	$2.59M
MAqN…8FQZ	$203.12	2.7M	0	$2.7M
Gnhw…xnHZ	$194.65	3.35M	0	$3.35M
AMQ1…S1Be	$194.26	4.02M	0	$4.02M
DdHU…nSNh	$185.58	2.81M	0	$2.81M
386s…egge	$183.83	3.28M	0	$3.28M
3mrM…6hBT	$172.99	4.26M	0	$4.26M
7ts9…Un7P	$168.64	2.66M	0	$2.66M
39J8…ZUXG	$167.67	2.92M	0	$2.92M
2T8o…txXr	$161.97	1.9M	0	$1.9M
6dNC…LGeT	$152.58	2.44M	0	$2.44M
AJ6J…YVrH	$150.58	2.46M	0	$2.46M
7DrJ…sTWZ	$149.21	2.98M	0	$2.98M
D7Ha…MDrB	$135.48	3.26M	0	$3.26M
7EC6…vbgY	$135.48	3.06M	0	$3.06M
C45S…1JmL	$134.33	1.65M	0	$1.65M
Aby1…YuYW	$133.81	1.92M	0	$1.92M
7RiD…BEqU	$128.99	1.63M	0	$1.63M
DQvh…6uob	$122.3	1.83M	0	$1.83M
26AU…vj2r	$122.2	2.31M	0	$2.31M
4AsU…LTeK	$121.55	2.67M	0	$2.67M
5hy1…ZUES	$117.84	1.85M	0	$1.85M
2xg5…i5Lg	$117.84	1.82M	0	$1.82M
zXXP…Sh9f	$113.27	1.51M	0	$1.51M
Gwy4…5axy	$112.38	1.52M	0	$1.52M
Cyn5…YV8q	$111.6	2.02M	0	$2.02M
Bsgm…fGiv	$109.71	1.44M	0	$1.44M
2Qpw…Z6Q2	$108.92	2.19M	0	$2.19M
7xQq…6tud	$108.03	2.11M	0	$2.11M
Darb…UXFQ	$99.89	1.38M	0	$1.38M
2Rw7…VYY5	$98.12	1.67M	0	$1.67M
8sc7…ofV7	$89.3	1.42M	0	$1.42M
7AJx…9VYC	$80.35	1.43M	0	$1.43M
9uNc…YKyf	$76.81	1.12M	0	$1.12M
2aUZ…7Zaa	$75.89	1.5M	0	$1.5M
C1Q8…CCuA	$75.02	1.09M	0	$1.09M
BKVk…KcAv	$73.32	1.59M	0	$1.59M
5b8r…zkXa	$71.45	1.46M	0	$1.46M
7YCX…bgY7	$70.53	1.35M	0	$1.35M
JAAH…EkhP	$69.55	1.16M	0	$1.16M
ANqX…DsMN	$69.49	1.11M	0	$1.11M
9b4t…89Y8	$55.26	930.68K	0	$930.68K
HcBW…Qw85	$0.58	12.44K	0	$12.44K
4KUD…ZF7s	$0.44	9.05K	0	$9.05K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?

CR7/WSOL is a DEX trading pair on Solana where CR7 (Cristiano Ronaldo) is swapped against WSOL (Wrapped Solana).

What is the current CR7/WSOL price?

The most recent on-chain trade price for CR7/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CR7/WSOL 24h trading volume?

CR7/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $19.12K.

What is CR7?

CR7 (Cristiano Ronaldo) is the base token in the CR7/WSOL trading pair on Solana. Its contract address is HgWiBuoycBjGZZiCx76w9mLjSS6umcHkZ2zsJRTooYMY. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CR7/WSOL traders?

The top traders leaderboard tracks 48 wallets that have traded CR7/WSOL on Solana. Combined volume is approximately $29.72K. The highest-volume wallet traded approximately $23.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CR7/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.