IRVING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRVING/WSOL pair on Solana.

About IRVING/WSOL

Base tokenIRVING (Nietzschean Seal)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

IRVING/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for IRVING/WSOL
Total volume$1,137
Buy volume$605 (28 trades)
Sell volume$532 (22 trades)
Avg trade size$23
Largest trade$88
Latest price$0.000003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.2% · Sell 46.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 1s ago$0.000003SELL
0.02WSOL
$2.15SolanaJupiter-
26m 30s ago$0.000003SELL
0.07WSOL
$5.83SolanaJupiter-
46m 39s ago$0.000003SELL
0.42WSOL
$36.61SolanaOKX-
1h 26m 8s ago$0.000003BUY
0.03WSOL
$2.57SolanaJupiter-
1h 47m 39s ago$0.000004SELL
0.78WSOL
$67.23SolanaOKX-
1h 51m 25s ago$0.000004SELL
0.81WSOL
$70.45SolanaOKX-
2h 38m 28s ago$0.000004SELL
0.52WSOL
$45.4SolanaOKX-
2h 39m 20s ago$0.000004SELL
0.06WSOL
$5.06SolanaOKX-
2h 42m 1s ago$0.000004SELL
0.000467WSOL
$0.04SolanaJupiter-
3h 40m 0s ago$0.000004BUY
0.2WSOL
$17.24SolanaOKX-
4h 5m 52s ago$0.000004SELL
0.51WSOL
$44.43SolanaJupiter-
4h 11m 18s ago$0.000004BUY
0.009201WSOL
$0.8SolanaJupiter-
4h 16m 52s ago$0.000004BUY
0.5WSOL
$43.37SolanaJupiter-
4h 17m 40s ago$0.000004BUY
0.46WSOL
$39.73SolanaOKX-
4h 41m 50s ago$0.000004SELL
0.001928WSOL
$0.17SolanaJupiter-
5h 3m 31s ago$0.000004BUY
0.2WSOL
$17.23SolanaOKX-
5h 8m 4s ago$0.000004BUY
0.01WSOL
$1.03SolanaOKX-
5h 12m 9s ago$0.000004SELL
1.01WSOL
$87.66SolanaOKX-
5h 19m 20s ago$0.000004SELL
0.31WSOL
$26.53SolanaOKX-
5h 32m 47s ago$0.000004BUY
0.2WSOL
$17.21SolanaOKX-
5h 46m 11s ago$0.000005BUY
0.005715WSOL
$0.5SolanaOKX-
5h 47m 40s ago$0.000004BUY
0.2WSOL
$17.19SolanaOKX-
5h 57m 4s ago$0.000004BUY
0.2WSOL
$17.2SolanaOKX-
6h 2m 17s ago$0.000004BUY
0.009919WSOL
$0.86SolanaOKX-
6h 2m 38s ago$0.000004BUY
0.009919WSOL
$0.86SolanaOKX-
6h 4m 1s ago$0.000004BUY
0.3WSOL
$25.83SolanaOKX-
6h 4m 34s ago$0.000004SELL
0.05WSOL
$4.74SolanaJupiter-
6h 6m 16s ago$0.000005SELL
0.22WSOL
$19.53SolanaOKX-
6h 9m 58s ago$0.000005BUY
0.2WSOL
$17.21SolanaOKX-
6h 15m 47s ago$0.000005SELL
0.03WSOL
$2.49SolanaJupiter-
6h 20m 22s ago$0.000005SELL
0.28WSOL
$24.54SolanaJupiter-
6h 27m 59s ago$0.000005BUY
0.71WSOL
$61.92SolanaOKX-
6h 33m 29s ago$0.000005BUY
0.07WSOL
$6.04SolanaJupiter-
6h 42m 27s ago$0.000005SELL
0.04WSOL
$3.27SolanaJupiter-
6h 44m 33s ago$0.000005SELL
0.03WSOL
$2.83SolanaOKX-
6h 45m 48s ago$0.000005SELL
0.07WSOL
$5.76SolanaJupiter-
6h 46m 19s ago$0.000005SELL
0.005077WSOL
$0.44SolanaJupiter-
6h 49m 20s ago$0.000005BUY
0.23WSOL
$19.97SolanaJupiter-
6h 50m 58s ago$0.000005BUY
0.11WSOL
$9.48SolanaOKX-
6h 51m 23s ago$0.000005BUY
0.48WSOL
$41.78SolanaOKX-
6h 52m 54s ago$0.000004BUY
0.2WSOL
$17.24SolanaOKX-
6h 53m 2s ago$0.000004BUY
0.25WSOL
$22SolanaJupiter-
6h 53m 48s ago$0.000004SELL
0.87WSOL
$75.84SolanaJupiter-
6h 56m 9s ago$0.000005BUY
1WSOL
$86.51SolanaJupiter-
6h 56m 27s ago$0.000005SELL
0.009914WSOL
$0.86SolanaOKX-
6h 56m 56s ago$0.000005BUY
0.23WSOL
$19.9SolanaJupiter-
6h 57m 19s ago$0.000004BUY
0.24WSOL
$21.03SolanaJupiter-
6h 57m 28s ago$0.000004BUY
0.05WSOL
$4.35SolanaJupiter-
6h 57m 43s ago$0.000004BUY
0.38WSOL
$33.37SolanaJupiter-
6h 58m 30s ago$0.000004BUY
0.49WSOL
$42.28SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOKX$223.795$0.000.00%0.00%-25.49%
SolanaJupiter$10.614$0.000.00%-0.71%-27.29%
Get API
TraderVol(8h), $BoughtSoldSide Volume
Epr7…gAVS
$2.58K188.18M187.52M$375.7M
Ca3F…opFz
$1.88K23.23M160M$183.23M
Hzwa…HpiA
$924.0339.02M37.51M$76.53M
5Tn6…KXqk
$79129.66M29.66M$59.31M
GqHn…uVB2
$728.8925.04M25.04M$50.07M
3L8c…tBm1
$724.85044.05M$44.05M
Bg7h…M479
$687.5525.31M25.31M$50.61M
HTg7…Bpy2
$678.122.99M22.99M$45.99M
9bmb…Hbr3
$587.8335.44M35.44M$70.88M
9GE6…NDyt
$560.413.85M13.85M$27.71M
AQMe…QuaW
$396.7524.45M24.45M$48.91M
7Dgr…nRFh
$379.623.69M23.69M$47.38M
CSDr…1ms6
$377.8712.73M12.73M$25.46M
B51M…1pZg
$359.5731.45M31.45M$62.91M
72yH…kNJy
$351.627.77M27.77M$55.55M
5G8M…chPC
$337.6519.58M19.58M$39.16M
EJ59…5m55
$315.46.91M9.35M$16.26M
EGmS…vNoU
$312.4721.61M21.61M$43.22M
5jA5…iTRL
$308.3920.92M20.92M$41.84M
5UnB…YzLw
$292.026.88M6.88M$13.76M
7Rvh…GBPC
$275.967.35M7.35M$14.7M
bCrh…Ndpn
$268.95.03M13.24M$18.27M
meGM…FPqG
$265.0122.45M22.45M$44.9M
8njy…AbaU
$259.3326.12M0$26.12M
7kKS…Qgbc
$230.496.89M11.54M$18.43M
Gbwj…RZBo
$224.7224.48M0$24.48M
2J8b…xZZc
$199.952.35M11.17M$13.53M
6mHh…KPzw
$198.3147.24M0$47.24M
4rSu…h8An
$185.584.74M4.74M$9.48M
5dbu…2mWt
$170.923.33M18.53M$41.86M
6KMq…xUeb
$162.3517.82M17.82M$35.63M
B58u…FjUX
$156.83.23M3.23M$6.46M
DWVq…qtqd
$133.018.13M4.06M$12.19M
CE3H…VVbj
$129.794.27M4.27M$8.54M
EaZG…Ebw5
$120.22.55M2.55M$5.1M
21h3…7T15
$119.611.72M10.15M$11.87M
Avai…4dFN
$118.92.49M2.49M$4.98M
FRyp…YtZr
$116.772.39M2.39M$4.78M
3q1S…52hn
$114.732.35M2.35M$4.7M
9M7a…YQpx
$99.453.03M3.03M$6.06M
DKv9…H9Dx
$97.95.54M0$5.54M
5HtJ…jHvt
$89.6206.1M$6.1M
5Ufm…i1xU
$88.5910.86M10.86M$21.71M
pau2…Psao
$85.8505.76M$5.76M
5Ht4…mkBt
$81.82024.05M$24.05M
98Av…UgEP
$79.82015.52M$15.52M
4TCD…Amcd
$73.12.57M0$2.57M
93sR…xbT2
$71.42.67M2.67M$5.35M
8ocd…kWNx
$69.32.28M2.28M$4.56M
19qQ…Ja9E
$68.09197.03K18.47M$18.67M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

IRVING/WSOL FAQ

Frequently asked questions about the IRVING/WSOL trading pair on Solana

What is the IRVING/WSOL trading pair?
IRVING/WSOL is a DEX trading pair on Solana where IRVING (Nietzschean Seal) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current IRVING/WSOL price?
The most recent on-chain trade price for IRVING/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $234.39.
What is the IRVING/WSOL price change?
Based on the highest-volume DEX market for IRVING/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -25.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IRVING/WSOL 24h trading volume?
IRVING/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $234.39.
Where is IRVING/WSOL traded?
IRVING/WSOL is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.
What is IRVING?
IRVING (Nietzschean Seal) is the base token in the IRVING/WSOL trading pair on Solana. Its contract address is HgWhZBTUGxx4DqjhQaH6a1GotciZPybzL9C9dKWJpump. View full IRVING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRVING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top IRVING/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded IRVING/WSOL on Solana. Combined volume is approximately $19.25K. The highest-volume wallet traded approximately $2.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is IRVING/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRVING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRVING/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRVING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.