IRVING/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRVING/SOL pair on Solana.

About IRVING/SOL

Base tokenIRVING (Nietzschean Seal)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRVING/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRVING/SOL

Total volume$1,940

Buy volume$829 (24 trades)

Sell volume$1,110 (26 trades)

Avg trade size$39

Largest trade$212

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.8% · Sell 57.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 39s ago	$0.000004	SELL	0.7SOL	$60.71	Pumpfun	FtMa…R1b1
2m 42s ago	$0.000004	SELL	0.01SOL	$1.3	Pumpfun	FtMa…R1b1
7m 12s ago	$0.000004	BUY	0.28SOL	$24.03	Pumpfun	FtMa…R1b1
11m 28s ago	$0.000004	BUY	0.2SOL	$17.01	Pumpfun	FtMa…R1b1
16m 1s ago	$0.000004	BUY	0.01SOL	$1.02	Pumpfun	FtMa…R1b1
17m 55s ago	$0.000004	SELL	0.01SOL	$0.9	Pumpfun	FtMa…R1b1
18m 12s ago	$0.000004	SELL	0.04SOL	$3.85	Pumpfun	FtMa…R1b1
18m 44s ago	$0.000004	SELL	0.99SOL	$86.14	Pumpfun	FtMa…R1b1
18m 51s ago	$0.000004	SELL	0.23SOL	$20.01	Pumpfun	FtMa…R1b1
20m 6s ago	$0.000004	SELL	1.02SOL	$88.41	Pumpfun	FtMa…R1b1
22m 35s ago	$0.000004	SELL	0.08SOL	$6.65	Pumpfun	FtMa…R1b1
26m 18s ago	$0.000004	BUY	0.25SOL	$21.43	Pumpfun	FtMa…R1b1
27m 17s ago	$0.000004	SELL	0.31SOL	$26.75	Pumpfun	FtMa…R1b1
29m 21s ago	$0.000004	SELL	0.02SOL	$1.43	Pumpfun	FtMa…R1b1
36m 12s ago	$0.000004	SELL	0.05SOL	$4.43	Pumpfun	FtMa…R1b1
37m 19s ago	$0.000004	BUY	0.05SOL	$4.38	Pumpfun	FtMa…R1b1
39m 55s ago	$0.000004	SELL	0.07SOL	$6.08	Pumpfun	FtMa…R1b1
40m 20s ago	$0.000004	BUY	0.1SOL	$8.49	Pumpfun	FtMa…R1b1
40m 44s ago	$0.000004	BUY	0.2SOL	$16.99	Pumpfun	FtMa…R1b1
49m 5s ago	$0.000005	SELL	2.45SOL	$212	Pumpfun	FtMa…R1b1
49m 5s ago	$0.000004	SELL	0.29SOL	$24.77	Pumpfun	FtMa…R1b1
51m 14s ago	$0.000005	SELL	0.02SOL	$1.81	Pumpfun	FtMa…R1b1
52m 58s ago	$0.000005	SELL	0.07SOL	$6.24	Pumpfun	FtMa…R1b1
53m 43s ago	$0.000005	BUY	1.96SOL	$169.59	Pumpfun	FtMa…R1b1
53m 43s ago	$0.000005	BUY	0.33SOL	$28.39	Pumpfun	FtMa…R1b1
54m 8s ago	$0.000004	BUY	0.005644SOL	$0.49	Pumpfun	FtMa…R1b1
54m 39s ago	$0.000004	BUY	0.27SOL	$23.49	Pumpfun	FtMa…R1b1
54m 58s ago	$0.000004	BUY	0.49SOL	$42.39	Pumpfun	FtMa…R1b1
55m 37s ago	$0.000004	BUY	0.2SOL	$16.98	Pumpfun	FtMa…R1b1
57m 7s ago	$0.000004	SELL	0.26SOL	$22.79	Pumpfun	FtMa…R1b1
57m 7s ago	$0.000004	SELL	0.83SOL	$72.2	Pumpfun	FtMa…R1b1
58m 37s ago	$0.000005	SELL	1.34SOL	$115.78	Pumpfun	FtMa…R1b1
58m 37s ago	$0.000005	SELL	1.49SOL	$129.01	Pumpfun	FtMa…R1b1
1h 2m 50s ago	$0.000004	BUY	1.44SOL	$125.16	Pumpfun	FtMa…R1b1
1h 2m 50s ago	$0.000005	BUY	1.29SOL	$112.16	Pumpfun	FtMa…R1b1
1h 2m 50s ago	$0.000005	BUY	0.98SOL	$84.73	Pumpfun	FtMa…R1b1
1h 3m 47s ago	$0.000004	BUY	0.1SOL	$8.76	Pumpfun	FtMa…R1b1
1h 5m 1s ago	$0.000004	BUY	0.2SOL	$16.98	Pumpfun	FtMa…R1b1
1h 7m 6s ago	$0.000004	SELL	0.39SOL	$33.88	Pumpfun	FtMa…R1b1
1h 10m 14s ago	$0.000004	BUY	0.009797SOL	$0.85	Pumpfun	FtMa…R1b1
1h 10m 35s ago	$0.000004	BUY	0.009797SOL	$0.85	Pumpfun	FtMa…R1b1
1h 11m 57s ago	$0.000004	BUY	0.4SOL	$34.29	Pumpfun	FtMa…R1b1
1h 11m 58s ago	$0.000004	BUY	0.29SOL	$25.51	Pumpfun	FtMa…R1b1
1h 12m 31s ago	$0.000004	SELL	0.05SOL	$4.74	Pumpfun	FtMa…R1b1
1h 12m 31s ago	$0.000004	SELL	0.63SOL	$55.03	Pumpfun	FtMa…R1b1
1h 12m 31s ago	$0.000004	SELL	0.79SOL	$68.33	Pumpfun	FtMa…R1b1
1h 13m 42s ago	$0.000004	SELL	0.43SOL	$37.27	Pumpfun	FtMa…R1b1
1h 14m 13s ago	$0.000005	SELL	0.23SOL	$19.69	Pumpfun	FtMa…R1b1
1h 17m 55s ago	$0.000005	BUY	0.2SOL	$17	Pumpfun	FtMa…R1b1
1h 18m 42s ago	$0.000005	BUY	0.33SOL	$28.46	Pumpfun	FtMa…R1b1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$23.16K	579	$0.00	-2.45%	-22.15%	-82.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Epr7…gAVS	$5.44K	365.38M	395.38M	$760.76M
Ca3F…opFz	$3.17K	246.92M	245.89M	$492.81M
ARu4…5SZn	$1.91K	95.44M	146.63M	$242.07M
Hzwa…HpiA	$1.01K	45.31M	45.31M	$90.62M
5HtJ…jHvt	$975.47	26.62M	26.62M	$53.24M
3L8c…tBm1	$886.32	22.02M	44.05M	$66.07M
7t9H…m9wa	$844.08	11.34M	34.03M	$45.37M
FLh6…kGEd	$842.01	45.46M	45.46M	$90.92M
9PNr…Yk4c	$837.26	21.9M	21.9M	$43.79M
6FBt…VSF1	$794.3	84.74M	84.74M	$169.48M
5Tn6…KXqk	$787.69	29.66M	29.66M	$59.31M
2xQ3…sw66	$755.12	39.45M	39.45M	$78.9M
GqHn…uVB2	$726.23	25.04M	25.04M	$50.07M
7Unq…bB5i	$707.64	31.89M	31.89M	$63.78M
4b5z…mUbZ	$706.7	21.2M	21.2M	$42.39M
Bg7h…M479	$684.99	25.31M	25.31M	$50.61M
HTg7…Bpy2	$676.18	22.99M	22.99M	$45.99M
Ev73…EWGs	$662.72	31.13M	31.13M	$62.25M
8kyJ…avK9	$633.41	30.85M	30.85M	$61.7M
DbNi…qQ3d	$629.01	12.78M	12.78M	$25.57M
5Ht4…mkBt	$622.43	24.05M	0	$24.05M
FwZq…Yunz	$613.4	27.04M	27.04M	$54.08M
9bmb…Hbr3	$584.73	35.44M	35.44M	$70.88M
EFAm…Bsie	$564.53	32.13M	0	$32.13M
HqJT…WKdp	$562.05	14.46M	14.46M	$28.92M
9GE6…NDyt	$556.96	13.85M	13.85M	$27.71M
9Taf…8pXj	$522.87	10.5M	10.5M	$20.99M
9n7v…jVtT	$516.23	14.86M	14.86M	$29.73M
2J8b…xZZc	$503.87	20.98M	20.98M	$41.95M
CcxX…BuTM	$502.11	29.61M	29.61M	$59.22M
cxyU…M4WT	$486.94	17.2M	17.2M	$34.39M
SQHK…7TZq	$485.14	22.42M	22.42M	$44.84M
8njy…AbaU	$479.52	26.12M	26.12M	$52.25M
8GSD…zUhv	$456.82	16.11M	16.11M	$32.22M
9vEU…mrGG	$450.84	19.13M	19.13M	$38.26M
Fz4i…Y3R2	$442.35	14.17M	14.17M	$28.34M
AZU7…KgAm	$440.81	9.51M	9.51M	$19.01M
5eCf…vjWb	$440.41	16.68M	16.68M	$33.35M
8rvd…piCT	$440.28	52.96M	5.1M	$58.06M
Hjnp…3k4M	$423.98	46.17M	46.17M	$92.33M
56S2…q7G3	$420.16	12.1M	12.1M	$24.2M
2f2S…sk1K	$406.14	16.55M	16.55M	$33.1M
bCrh…Ndpn	$392.41	16.78M	16.78M	$33.56M
21h3…7T15	$390.36	20.06M	20.06M	$40.12M
32gg…BAe4	$389.56	14.78M	14.78M	$29.56M
EJ59…5m55	$374.75	9.35M	9.35M	$18.7M
CSDr…1ms6	$374.22	12.73M	12.73M	$25.46M
2S6C…fByt	$374.2	14.96M	14.96M	$29.91M
DHbx…Cmja	$359.69	7.57M	7.57M	$15.13M
B51M…1pZg	$356.95	31.45M	31.45M	$62.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FtMa…R1b1	-	$655.52

Get API

IRVING/SOL FAQ

Frequently asked questions about the IRVING/SOL trading pair on Solana

What is the IRVING/SOL trading pair?

IRVING/SOL is a DEX trading pair on Solana where IRVING (Nietzschean Seal) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current IRVING/SOL price?

The most recent on-chain trade price for IRVING/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.16K.

What is the IRVING/SOL price change?

Based on the highest-volume DEX market for IRVING/SOL on Solana: 10-minute change: -2.45%. 1-hour change: -22.15%. 24-hour change: -82.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRVING/SOL 24h trading volume?

IRVING/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $23.16K.

Where is IRVING/SOL traded?

IRVING/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is IRVING?

IRVING (Nietzschean Seal) is the base token in the IRVING/SOL trading pair on Solana. Its contract address is HgWhZBTUGxx4DqjhQaH6a1GotciZPybzL9C9dKWJpump. View full IRVING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRVING/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRVING/SOL have?

IRVING/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRVING/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRVING/SOL on Solana. Combined volume is approximately $49.13K. The highest-volume wallet traded approximately $5.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRVING/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRVING/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRVING/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRVING/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.