ST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ST/WSOL pair on Solana.

About ST/WSOL

Base tokenST (Sentio Token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 23:17:00SolanaMeteoraBUYST
WSOL
104.2K-2.41$204.02500
4Tsh…oqEP
15/04 23:17:00SolanaMeteoraSELLST
WSOL
3.37K-0.08$6.56100
4Tsh…oqEP
15/04 23:16:00SolanaMeteoraSELLST
WSOL
210.58K-3.84$325.72800
4Tsh…oqEP
15/04 23:16:00SolanaMeteoraBUYST
WSOL
611.77K-11.87$1.01K1800
4Tsh…oqEP
15/04 23:15:00SolanaMeteoraBUYST
WSOL
485.73K-7.86$666.121400
4Tsh…oqEP
15/04 23:15:00SolanaMeteoraSELLST
WSOL
154.05K-2.42$204.88500
4Tsh…oqEP
15/04 23:14:00SolanaMeteoraSELLST
WSOL
333.97K-5.07$429.961300
4Tsh…oqEP
15/04 23:14:00SolanaMeteoraBUYST
WSOL
424.4K-6.4$543.011200
4Tsh…oqEP
15/04 23:13:00SolanaMeteoraSELLST
WSOL
350.28K-4.84$410.63700
4Tsh…oqEP
15/04 23:13:00SolanaMeteoraBUYST
WSOL
633.24K-8.66$734.551900
4Tsh…oqEP
15/04 23:12:00SolanaMeteoraSELLST
WSOL
873.33K-10.49$889.221900
4Tsh…oqEP
15/04 23:12:00SolanaMeteoraBUYST
WSOL
973.46K-11.73$994.262200
4Tsh…oqEP
15/04 23:11:00SolanaMeteoraSELLST
WSOL
436K-5.18$438.971000
4Tsh…oqEP
15/04 23:11:00SolanaMeteoraBUYST
WSOL
590.7K-6.99$592.361300
4Tsh…oqEP
15/04 23:10:00SolanaMeteoraSELLST
WSOL
1.01M-10.08$854.971500
4Tsh…oqEP
15/04 23:10:00SolanaMeteoraBUYST
WSOL
1.23M-12.55$1.06K2700
4Tsh…oqEP
15/04 23:09:00SolanaMeteoraSELLST
WSOL
880.47K-8.57$726.371800
4Tsh…oqEP
15/04 23:09:00SolanaMeteoraBUYST
WSOL
1.25M-12.09$1.02K2500
4Tsh…oqEP
15/04 23:08:00SolanaMeteoraBUYST
WSOL
1.21M-9.87$836.782000
4Tsh…oqEP
15/04 23:08:00SolanaMeteoraSELLST
WSOL
844.08K-6.84$579.811400
4Tsh…oqEP
15/04 23:07:00SolanaOKXSELLST
WSOL
485.21-0.00352$0.3100-
15/04 23:07:00SolanaMeteoraBUYST
WSOL
580.68K-4.3$364.841100
4Tsh…oqEP
15/04 23:07:00SolanaMeteoraSELLST
WSOL
2.91M-35.25$2.99K1900
4Tsh…oqEP
15/04 23:06:00SolanaMeteoraSELLST
WSOL
243.53K-5.18$439.561300
4Tsh…oqEP
15/04 23:06:00SolanaMeteoraBUYST
WSOL
336.56K-7.23$612.721500
4Tsh…oqEP
15/04 23:05:00SolanaMeteoraBUYST
WSOL
456.47K-9.24$783.541900
4Tsh…oqEP
15/04 23:05:00SolanaMeteoraSELLST
WSOL
248.35K-5.05$428.361100
4Tsh…oqEP
15/04 23:04:00SolanaMeteoraSELLST
WSOL
370.06K-6.72$569.491500
4Tsh…oqEP
15/04 23:04:00SolanaMeteoraBUYST
WSOL
644.77K-11.56$980.342200
4Tsh…oqEP
15/04 23:03:00SolanaMeteoraSELLST
WSOL
394.22K-6.12$518.781200
4Tsh…oqEP
15/04 23:03:00SolanaMeteoraBUYST
WSOL
680.17K-10.49$889.232000
4Tsh…oqEP
15/04 23:02:00SolanaOKXBUYST
WSOL
485.21-0.006943$0.59100-
15/04 23:02:00SolanaMeteoraBUYST
WSOL
809.54K-10.7$907.022200
4Tsh…oqEP
15/04 23:02:00SolanaMeteoraSELLST
WSOL
332.3K-4.6$389.91000
4Tsh…oqEP
15/04 23:01:00SolanaMeteoraBUYST
WSOL
933.74K-10.06$853.321800
4Tsh…oqEP
15/04 23:01:00SolanaMeteoraSELLST
WSOL
730.77K-7.83$664.051600
4Tsh…oqEP
15/04 23:00:00SolanaMeteoraSELLST
WSOL
253.5K-2.21$187.22800
4Tsh…oqEP
15/04 23:00:00SolanaMeteoraBUYST
WSOL
900.57K-8.23$697.481700
4Tsh…oqEP
15/04 22:59:00SolanaMeteoraSELLST
WSOL
100.09K-0.82$69.64100
4Tsh…oqEP
15/04 22:59:00SolanaMeteoraBUYST
WSOL
44.58M-41.12$3.5K1000
4Tsh…oqEP

ST/WSOL FAQ

Frequently asked questions about the ST/WSOL trading pair on Solana

What is the ST/WSOL trading pair?
ST/WSOL is a DEX trading pair on Solana where ST (Sentio Token) is swapped against WSOL (Wrapped Solana).
What is ST?
ST (Sentio Token) is the base token in the ST/WSOL trading pair on Solana. Its contract address is HgGrZxL7EPFC5DKdzgxS554PuTtjr3Za5tNjea44oQxf. View full ST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.