HgBs…TCPe/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HgBs…TCPe/So11…1112 pair on Solana.

About HgBs…TCPe/So11…1112

Base tokenHgBs…TCPe
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:22:00SolanaPumpswapSELLCAPYBARA
WSOL
27.52K-0.0...14$0.000001100
D2wR…f33y
28/03 00:22:00SolanaJupiterSELLCAPYBARA
WSOL
27.53K-0.0...14$0.000001100-
27/03 14:50:00SolanaPumpswapSELLCAPYBARA
WSOL
205.62K-0.00002$0.00165100
D2wR…f33y
27/03 14:50:00SolanaJupiterSELLCAPYBARA
WSOL
205.73K-0.00002$0.00165100-
27/03 06:53:00SolanaPumpswapSELLCAPYBARA
WSOL
509.21K-0.000006$0.000479100
D2wR…f33y
27/03 06:53:00SolanaPumpswapBUYCAPYBARA
WSOL
507.75K-0.00002$0.001721100
D2wR…f33y
27/03 06:51:00SolanaPumpswapBUYCAPYBARA
WSOL
791.05-0.000005$0.00043100
D2wR…f33y
27/03 06:51:00SolanaPumpswapSELLCAPYBARA
WSOL
863.34-0.000025$0.002147100
D2wR…f33y
27/03 06:45:00SolanaPumpswapSELLCAPYBARA
WSOL
852.77-0.000024$0.002106100
D2wR…f33y
27/03 06:45:00SolanaPumpswapBUYCAPYBARA
WSOL
850.94-0.000025$0.002151200
D2wR…f33y
27/03 06:44:00SolanaPumpswapBUYCAPYBARA
WSOL
33.03K-0.000025$0.002151200
D2wR…f33y
27/03 06:44:00SolanaPumpswapSELLCAPYBARA
WSOL
33.07K-0.0...4$0.0...344146100
D2wR…f33y
27/03 06:44:00SolanaJupiterSELLCAPYBARA
WSOL
33.08K-0.0...4$0.0...344146100-
27/03 06:41:00SolanaPumpswapSELLCAPYBARA
WSOL
324.78M-401.19$34.52K4600
D2wR…f33y
27/03 06:41:00SolanaPumpswapBUYCAPYBARA
WSOL
327.32M-406.52$34.98K5300
D2wR…f33y
27/03 06:40:00SolanaPumpswapSELLCAPYBARA
WSOL
789.71M-949.76$81.71K11000
D2wR…f33y
27/03 06:40:00SolanaPumpswapBUYCAPYBARA
WSOL
796.22M-962.87$82.84K14200
D2wR…f33y
27/03 06:40:00SolanaJupiterBUYCAPYBARA
WSOL
75.06K-0.09$7.68100-
27/03 06:39:00SolanaPumpswapBUYCAPYBARA
WSOL
760.83M-916.99$78.89K13400
D2wR…f33y
27/03 06:39:00SolanaPumpswapSELLCAPYBARA
WSOL
759.05M-909.89$78.28K10400
D2wR…f33y
27/03 06:38:00SolanaPumpswapBUYCAPYBARA
WSOL
713.74M-845.07$72.71K13700
D2wR…f33y
27/03 06:38:00SolanaJupiterSELLCAPYBARA
WSOL
11.03K-0.01$1.1100-
27/03 06:38:00SolanaPumpswapSELLCAPYBARA
WSOL
707.08M-832.69$71.64K9800
D2wR…f33y
27/03 06:37:00SolanaPumpswapSELLCAPYBARA
WSOL
842.86M-968.54$83.33K11100
D2wR…f33y
27/03 06:37:00SolanaPumpswapBUYCAPYBARA
WSOL
853.43M-985.92$84.83K14500
D2wR…f33y
27/03 06:36:00SolanaPumpswapBUYCAPYBARA
WSOL
759.21M-850.17$73.15K13100
D2wR…f33y
27/03 06:36:00SolanaPumpswapSELLCAPYBARA
WSOL
754.52M-840.31$72.3K9700
D2wR…f33y
27/03 06:35:00SolanaPumpswapSELLCAPYBARA
WSOL
799.43M-885.79$76.21K10100
D2wR…f33y
27/03 06:35:00SolanaPumpswapBUYCAPYBARA
WSOL
794.36M-885.04$76.15K13100
D2wR…f33y
27/03 06:34:00SolanaPumpswapSELLCAPYBARA
WSOL
800.12M-898.81$77.33K10200
D2wR…f33y
27/03 06:34:00SolanaPumpswapBUYCAPYBARA
WSOL
789.59M-891.92$76.74K14200
D2wR…f33y
27/03 06:33:00SolanaPumpswapSELLCAPYBARA
WSOL
787.46M-897.05$77.18K10400
D2wR…f33y
27/03 06:33:00SolanaPumpswapBUYCAPYBARA
WSOL
784.7M-898.84$77.33K13100
D2wR…f33y
27/03 06:32:00SolanaPumpswapBUYCAPYBARA
WSOL
786.39M-893.6$76.88K14500
D2wR…f33y
27/03 06:32:00SolanaPumpswapSELLCAPYBARA
WSOL
788.22M-890.76$76.64K10100
D2wR…f33y
27/03 06:32:00SolanaJupiterBUYCAPYBARA
WSOL
205.73K-0.23$19.95100-
27/03 06:31:00SolanaJupiterSELLCAPYBARA
WSOL
11.03K-0.01$1.05100-
27/03 06:31:00SolanaPumpswapSELLCAPYBARA
WSOL
846.67M-940.76$80.94K10900
D2wR…f33y
27/03 06:31:00SolanaPumpswapBUYCAPYBARA
WSOL
858.53M-959.16$82.52K14700
D2wR…f33y
27/03 06:30:00SolanaPumpswapSELLCAPYBARA
WSOL
793.33M-871.51$74.98K10000
D2wR…f33y
27/03 06:30:00SolanaPumpswapBUYCAPYBARA
WSOL
794.25M-877.29$75.48K12300
D2wR…f33y
27/03 06:29:00SolanaPumpswapSELLCAPYBARA
WSOL
881.12M-953.94$82.27K11000
D2wR…f33y
27/03 06:29:00SolanaPumpswapBUYCAPYBARA
WSOL
893.87M-972.76$83.89K15400
D2wR…f33y
27/03 06:28:00SolanaPumpswapBUYCAPYBARA
WSOL
802.35M-859.08$74.09K12800
D2wR…f33y
27/03 06:28:00SolanaPumpswapSELLCAPYBARA
WSOL
815.65M-868.43$74.89K9800
D2wR…f33y
27/03 06:27:00SolanaPumpswapBUYCAPYBARA
WSOL
870.94M-947.14$81.68K14300
D2wR…f33y
27/03 06:27:00SolanaPumpswapSELLCAPYBARA
WSOL
873.27M-944.47$81.45K10900
D2wR…f33y
27/03 06:26:00SolanaPumpswapSELLCAPYBARA
WSOL
816.7M-879.77$75.87K10300
D2wR…f33y
27/03 06:26:00SolanaPumpswapBUYCAPYBARA
WSOL
816.98M-884.9$76.31K13200
D2wR…f33y
27/03 06:25:00SolanaPumpswapBUYCAPYBARA
WSOL
797.1M-866.9$74.76K13100
D2wR…f33y

HgBs…TCPe/So11…1112 FAQ

Frequently asked questions about the HgBs…TCPe/So11…1112 trading pair on Solana

What is the HgBs…TCPe/So11…1112 trading pair?
HgBs…TCPe/So11…1112 is a DEX trading pair on Solana where HgBs…TCPe is swapped against So11…1112.
What is HgBs…TCPe?
HgBs…TCPe is the base token in the HgBs…TCPe/So11…1112 trading pair on Solana. Its contract address is HgBs3AV3HTw1ryBL7N7V5PVehmd8vTesBT5qtBwfTCPe. View full HgBs…TCPe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HgBs…TCPe/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HgBs…TCPe/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HgBs…TCPe/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HgBs…TCPe/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HgBs…TCPe/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.