XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 06:15:00SolanaMeteoraBUYXChat163.2K-6.66$588.87500
18/04 06:15:00SolanaMeteoraSELLXChat164.81K-6.73$594.59500
18/04 06:14:00SolanaMeteoraBUYXChat383K-15.76$1.39K1200
18/04 06:14:00SolanaMeteoraSELLXChat566.36K-23.5$2.08K1700
18/04 06:13:00SolanaMeteoraSELLXChat503.36K-21.54$1.9K1600
18/04 06:13:00SolanaMeteoraBUYXChat635.75K-27.19$2.4K2200
18/04 06:12:00SolanaMeteoraSELLXChat541.92K-22.5$1.99K1700
18/04 06:12:00SolanaMeteoraBUYXChat457.13K-18.92$1.67K1500
18/04 06:11:00SolanaMeteoraSELLXChat451.8K-19.56$1.73K1700
18/04 06:11:00SolanaMeteoraBUYXChat405.52K-17.55$1.55K1500
18/04 06:10:00SolanaMeteoraSELLXChat408.1K-18.16$1.6K1400
18/04 06:10:00SolanaMeteoraBUYXChat379.97K-16.92$1.5K1400
18/04 06:09:00SolanaMeteoraBUYXChat469.2K-19.72$1.74K1400
18/04 06:09:00SolanaMeteoraSELLXChat316.57K-13.16$1.16K1100
18/04 06:08:00SolanaMeteoraSELLXChat433.77K-17.09$1.51K1500
18/04 06:08:00SolanaMeteoraBUYXChat718.04K-28.28$2.5K2200
18/04 06:07:00SolanaMeteoraBUYXChat441.58K-17.01$1.5K1300
18/04 06:07:00SolanaMeteoraSELLXChat603.61K-23.23$2.05K1700
18/04 06:06:00SolanaMeteoraSELLXChat539.06K-20.85$1.84K1400
18/04 06:06:00SolanaMeteoraBUYXChat578.57K-22.41$1.98K1700
18/04 06:05:00SolanaMeteoraSELLXChat449.32K-16.35$1.44K1400
18/04 06:05:00SolanaMeteoraBUYXChat699.2K-25.64$2.27K1900
18/04 06:04:00SolanaMeteoraSELLXChat491.32K-17.55$1.55K1600
18/04 06:04:00SolanaMeteoraBUYXChat317.66K-11.2$989.39900
18/04 06:03:00SolanaMeteoraBUYXChat442.46K-17.18$1.52K1300
18/04 06:03:00SolanaMeteoraSELLXChat579.87K-22.52$1.99K1800
18/04 06:02:00SolanaMeteoraBUYXChat364.79K-14.87$1.31K1100
18/04 06:02:00SolanaMeteoraSELLXChat435.92K-17.75$1.57K1300
18/04 06:01:00SolanaMeteoraSELLXChat614.93K-26.28$2.32K2200
18/04 06:01:00SolanaMeteoraBUYXChat439.29K-18.8$1.66K1500
18/04 06:00:00SolanaMeteoraSELLXChat585.58K-25.73$2.27K1900
18/04 06:00:00SolanaMeteoraBUYXChat571.88K-25.13$2.22K1900
18/04 05:59:00SolanaMeteoraSELLXChat489.46K-21.45$1.9K1500
18/04 05:59:00SolanaMeteoraBUYXChat490.59K-21.51$1.9K1600
18/04 05:58:00SolanaMeteoraBUYXChat272.79K-12.61$1.11K1000
18/04 05:58:00SolanaMeteoraSELLXChat542.68K-25.27$2.23K1900
18/04 05:57:00SolanaMeteoraBUYXChat566.6K-26.6$2.35K2100
18/04 05:57:00SolanaMeteoraSELLXChat291.13K-13.94$1.23K1000
18/04 05:56:00SolanaMeteoraBUYXChat510.81K-21.74$1.92K1900
18/04 05:56:00SolanaMeteoraSELLXChat463.29K-19.7$1.74K1600
18/04 05:55:00SolanaMeteoraSELLXChat552.38K-22.69$2.01K1800
18/04 05:55:00SolanaMeteoraBUYXChat635.5K-26.16$2.31K1900
18/04 05:54:00SolanaMeteoraBUYXChat313.93K-13.44$1.19K1000
18/04 05:54:00SolanaMeteoraSELLXChat568.71K-24.46$2.16K1900
18/04 05:53:00SolanaMeteoraBUYXChat470.17K-21.04$1.86K1800
18/04 05:53:00SolanaMeteoraSELLXChat375.74K-16.81$1.49K1200
18/04 05:52:00SolanaMeteoraBUYXChat305.11K-14.17$1.25K1200
18/04 05:52:00SolanaMeteoraSELLXChat476.04K-21.94$1.94K1600
18/04 05:51:00SolanaMeteoraBUYXChat687.63K-31.58$2.79K2200
18/04 05:51:00SolanaMeteoraSELLXChat560.47K-25.74$2.27K1900

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is Hg9e7pSAccEEqHZBuCdkp9YMne3qrHmNoM5Z1qhSApJJ. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.