Mr. White/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mr. White/SOL pair on Solana.

About Mr. White/SOL

Base tokenMr. White

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mr. White/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mr. White/SOL

Total volume$573

Buy volume$0 (0 trades)

Sell volume$573 (50 trades)

Avg trade size$11

Largest trade$41

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 35m 25s ago	$0.000002	SELL	0.03SOL	$2.22	Pumpfun	CwDF…yVZp
4h 26m 27s ago	$0.000002	SELL	0.02SOL	$1.39	Pumpfun	CwDF…yVZp
4h 59m 48s ago	$0.000002	SELL	0.004208SOL	$0.35	Pumpfun	CwDF…yVZp
5h 12m 39s ago	$0.000002	SELL	0.03SOL	$2.32	Pumpfun	CwDF…yVZp
5h 14m 5s ago	$0.000002	SELL	0.16SOL	$12.94	Pumpfun	CwDF…yVZp
5h 14m 5s ago	$0.000002	SELL	0.09SOL	$7.59	Pumpfun	CwDF…yVZp
5h 14m 5s ago	$0.000002	SELL	0.18SOL	$14.63	Pumpfun	CwDF…yVZp
5h 14m 5s ago	$0.000002	SELL	0.13SOL	$10.43	Pumpfun	CwDF…yVZp
5h 14m 5s ago	$0.000002	SELL	0.07SOL	$5.42	Pumpfun	CwDF…yVZp
5h 14m 5s ago	$0.000002	SELL	0.15SOL	$12.31	Pumpfun	CwDF…yVZp
5h 14m 6s ago	$0.000002	SELL	0.008708SOL	$0.72	Pumpfun	CwDF…yVZp
5h 14m 7s ago	$0.000002	SELL	0.02SOL	$1.94	Pumpfun	CwDF…yVZp
5h 14m 8s ago	$0.000002	SELL	0.0...109SOL	$0.000009	Pumpfun	CwDF…yVZp
5h 14m 8s ago	$0.000002	SELL	0.0...109SOL	$0.000009	Pumpfun	CwDF…yVZp
5h 14m 9s ago	$0.000002	SELL	0.03SOL	$2.15	Pumpfun	CwDF…yVZp
5h 14m 9s ago	$0.000002	SELL	0.007824SOL	$0.65	Pumpfun	CwDF…yVZp
5h 14m 10s ago	$0.000002	SELL	0.003595SOL	$0.3	Pumpfun	CwDF…yVZp
5h 14m 10s ago	$0.000002	SELL	0.04SOL	$3.34	Pumpfun	CwDF…yVZp
5h 14m 11s ago	$0.000002	SELL	0.006627SOL	$0.55	Pumpfun	CwDF…yVZp
5h 14m 11s ago	$0.000002	SELL	0.000233SOL	$0.02	Pumpfun	CwDF…yVZp
5h 14m 12s ago	$0.000002	SELL	0.04SOL	$3.33	Pumpfun	CwDF…yVZp
5h 14m 13s ago	$0.000002	SELL	0.04SOL	$3.24	Pumpfun	CwDF…yVZp
5h 14m 13s ago	$0.000002	SELL	0.2SOL	$16.9	Pumpfun	CwDF…yVZp
5h 14m 13s ago	$0.000002	SELL	0.0...111SOL	$0.000009	Pumpfun	CwDF…yVZp
5h 14m 13s ago	$0.000002	SELL	0.0...111SOL	$0.000009	Pumpfun	CwDF…yVZp
5h 14m 14s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	CwDF…yVZp
5h 14m 14s ago	$0.000003	SELL	0.04SOL	$3.44	Pumpfun	CwDF…yVZp
5h 14m 14s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	CwDF…yVZp
5h 14m 14s ago	$0.000002	SELL	0.06SOL	$5.17	Pumpfun	CwDF…yVZp
5h 14m 14s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000006	SELL	0.37SOL	$30.9	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000006	SELL	0.45SOL	$37.2	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000006	SELL	0.21SOL	$17.68	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000006	SELL	0.34SOL	$28.33	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000006	SELL	0.22SOL	$17.96	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000006	SELL	0.2SOL	$16.93	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000006	SELL	0.5SOL	$41.43	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000006	SELL	0.15SOL	$12.35	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000006	SELL	0.18SOL	$14.58	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000006	SELL	0.24SOL	$19.73	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000005	SELL	0.33SOL	$27.28	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000005	SELL	0.48SOL	$40.06	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000005	SELL	0.33SOL	$27.58	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000005	SELL	0.16SOL	$12.98	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000005	SELL	0.27SOL	$22.5	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000005	SELL	0.15SOL	$12.61	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000005	SELL	0.23SOL	$18.82	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000005	SELL	0.34SOL	$28.08	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000005	SELL	0.12SOL	$10.09	Pumpfun	CwDF…yVZp
5h 14m 15s ago	$0.000005	SELL	0.21SOL	$17.71	Pumpfun	CwDF…yVZp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6oKx…W2gW	$2.31K	156.34M	156.34M	$312.68M
4UCe…KCsw	$1.71K	137.56M	137.56M	$275.12M
Ai6W…Fda3	$1.22K	104.51M	104.51M	$209.03M
9KVJ…5umW	$698.98	62.25M	62.25M	$124.5M
7Nfw…yUzD	$568.24	33.16M	33.16M	$66.32M
A4BS…DUyX	$467.81	28.08M	28.08M	$56.15M
6gUU…TJP7	$385.65	34.2M	34.2M	$68.4M
AUNf…xrZD	$282.72	16.71M	16.71M	$33.42M
fADc…YHmL	$212.15	11.49M	11.49M	$22.99M
FBoF…QCCL	$186.46	8.7M	8.7M	$17.41M
ByRW…bXPr	$175.77	7.56M	7.56M	$15.11M
BVxr…Ffk7	$150.63	5.67M	5.67M	$11.35M
ETkB…EhiW	$147.04	6.37M	6.37M	$12.75M
7Cyo…DFhN	$144.2	6.54M	6.54M	$13.08M
CNXs…gB2x	$142.54	7.64M	7.64M	$15.29M
HE8W…VkXS	$136.79	6.33M	6.33M	$12.66M
CcM1…PUi7	$136.2	7.14M	7.14M	$14.28M
Cx24…MQnJ	$132.45	7.33M	7.33M	$14.66M
2nA3…vF6m	$131.82	4.75M	4.75M	$9.5M
FSsn…6sjK	$123.51	6.25M	6.25M	$12.49M
7oQu…5w59	$123	7.6M	7.6M	$15.2M
AaHG…7uNP	$120.13	7.13M	7.13M	$14.26M
7K3w…FBFq	$119.83	6.35M	6.35M	$12.71M
BTGU…dchF	$119.55	5.74M	5.74M	$11.49M
F8dK…tHNF	$119.24	6.68M	6.68M	$13.37M
Dgwd…wm61	$118.93	5M	5M	$9.99M
Ef4M…ss91	$117.16	4.74M	4.74M	$9.47M
7C7Z…6SiF	$117.15	5.88M	5.88M	$11.77M
DPVX…pSTe	$113.62	6.56M	6.56M	$13.12M
8rUs…LDur	$113.34	5.7M	5.7M	$11.4M
5oS9…BqsA	$112.84	4.49M	4.49M	$8.98M
BLkn…q28z	$110.05	6.17M	6.17M	$12.33M
9ZK2…Fa4x	$109.42	4.24M	4.24M	$8.48M
8aaR…EzVL	$107.39	6.37M	6.37M	$12.74M
DCLk…QUe8	$107.33	6.63M	6.63M	$13.27M
6HLr…1RBL	$106.7	7.42M	7.42M	$14.83M
B4Km…8L83	$106.59	6.48M	6.48M	$12.97M
6Dip…hL2S	$106.15	3.3M	3.3M	$6.61M
xWZN…jMRr	$105	3.77M	3.77M	$7.54M
4tLM…ubHD	$104.34	7.18M	7.18M	$14.37M
92fE…JGEN	$102.52	7.79M	7.79M	$15.58M
Eybe…eaV3	$101.45	8.1M	8.1M	$16.2M
3nta…i14u	$100.84	7.99M	7.99M	$15.98M
Gm34…fRMg	$98.99	6.52M	6.52M	$13.03M
3uEV…BRXk	$96.72	3.85M	3.85M	$7.7M
E8Vt…aBes	$95.31	3.96M	3.96M	$7.92M
AeVN…6jfv	$91.2	4.94M	4.94M	$9.87M
F1uW…wkRU	$90.05	4.06M	4.06M	$8.12M
3vyM…m59Y	$89.84	5.93M	5.93M	$11.86M
3vt7…7zBH	$89.54	5.62M	5.62M	$11.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CwDF…yVZp	-	$0.16

Get API

Mr. White/SOL FAQ

Frequently asked questions about the Mr. White/SOL trading pair on Solana

What is the Mr. White/SOL trading pair?

Mr. White/SOL is a DEX trading pair on Solana where Mr. White is swapped against SOL (Solana).

What is the current Mr. White/SOL price?

The most recent on-chain trade price for Mr. White/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mr. White/SOL 24h trading volume?

Mr. White/SOL has 50 recent trades in the live stream with a combined volume of approximately $572.73.

What is Mr. White?

Mr. White is the base token in the Mr. White/SOL trading pair on Solana. Its contract address is Hg7GghVQZxWeH1pVTBdCvVgeSW8AJr58YoiesYGHpump. View full Mr. White analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mr. White/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mr. White/SOL have?

Mr. White/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mr. White/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mr. White/SOL on Solana. Combined volume is approximately $16.48K. The highest-volume wallet traded approximately $2.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mr. White/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mr. White/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mr. White/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mr. White/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.