xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 55m 16s agoSolanaPumpswapSELLxchat
WSOL
0.00327-0.000002$0.00013100
4tBr…i8aS
11h 58m 16s agoSolanaPumpswapSELLxchat
WSOL
2.92-0.000025$0.002124200
4tBr…i8aS
11h 58m 16s agoSolanaPumpswapBUYxchat
WSOL
2.91-0.00001$0.00085200
4tBr…i8aS
11h 59m 16s agoSolanaPumpswapBUYxchat
WSOL
163.28M-347.37$29.51K3300
4tBr…i8aS
11h 59m 16s agoSolanaPumpswapSELLxchat
WSOL
221.47M-459.43$39.03K5900
4tBr…i8aS
12h 0m 16s agoSolanaPumpswapBUYxchat
WSOL
229.91M-492.69$41.86K4600
4tBr…i8aS
12h 0m 16s agoSolanaPumpswapSELLxchat
WSOL
231.54M-493.44$41.92K4600
4tBr…i8aS
12h 1m 16s agoSolanaPumpswapSELLxchat
WSOL
244.61M-517.44$43.96K4900
4tBr…i8aS
12h 1m 16s agoSolanaPumpswapBUYxchat
WSOL
246.4M-524.06$44.52K4900
4tBr…i8aS
12h 2m 16s agoSolanaPumpswapBUYxchat
WSOL
292.68M-624.15$53.02K5800
4tBr…i8aS
12h 2m 16s agoSolanaPumpswapSELLxchat
WSOL
296.53M-628.85$53.42K5800
4tBr…i8aS
12h 3m 16s agoSolanaPumpswapBUYxchat
WSOL
257.59M-554.91$47.14K5200
4tBr…i8aS
12h 3m 16s agoSolanaPumpswapSELLxchat
WSOL
258.8M-554.43$47.1K5300
4tBr…i8aS
12h 3m 16s agoSolanaJupiterSELLxchat
WSOL
0.008765-0.0...18$0.000002100-
12h 4m 16s agoSolanaPumpswapSELLxchat
WSOL
283.96M-604.22$51.33K5600
4tBr…i8aS
12h 4m 16s agoSolanaJupiterSELLxchat
WSOL
0.001753-0.0...3$0.0...254859100-
12h 4m 16s agoSolanaPumpswapBUYxchat
WSOL
276.81M-592.21$50.31K5500
4tBr…i8aS
12h 5m 16s agoSolanaPumpswapSELLxchat
WSOL
257.07M-556.04$47.24K5200
4tBr…i8aS
12h 5m 16s agoSolanaPumpswapBUYxchat
WSOL
257.87M-560.83$47.64K5200
4tBr…i8aS
12h 6m 16s agoSolanaPumpswapSELLxchat
WSOL
279.53M-608.28$51.68K5600
4tBr…i8aS
12h 6m 16s agoSolanaPumpswapBUYxchat
WSOL
274.94M-601.68$51.11K5600
4tBr…i8aS
12h 7m 16s agoSolanaPumpswapBUYxchat
WSOL
266.84M-584.97$49.7K5400
4tBr…i8aS
12h 7m 16s agoSolanaPumpswapSELLxchat
WSOL
264.83M-577.45$49.06K5500
4tBr…i8aS
12h 7m 16s agoSolanaJupiterSELLxchat
WSOL
0.03-0.0...67$0.000006100-
12h 8m 16s agoSolanaPumpswapBUYxchat
WSOL
267.73M-579.51$49.23K5400
4tBr…i8aS
12h 8m 16s agoSolanaJupiterSELLxchat
WSOL
0.00626-0.0...13$0.000001100-
12h 8m 16s agoSolanaPumpswapSELLxchat
WSOL
265.62M-571.85$48.58K5500
4tBr…i8aS
12h 9m 16s agoSolanaPumpswapBUYxchat
WSOL
278.04M-601.33$51.08K5600
4tBr…i8aS
12h 9m 16s agoSolanaJupiterSELLxchat
WSOL
0.02-0.0...39$0.000003100-
12h 9m 16s agoSolanaPumpswapSELLxchat
WSOL
276.77M-595.35$50.58K5700
4tBr…i8aS
12h 10m 16s agoSolanaPumpswapSELLxchat
WSOL
278.82M-595.99$50.63K5700
4tBr…i8aS
12h 10m 16s agoSolanaJupiterSELLxchat
WSOL
0.16-0.0...331$0.000028100-
12h 10m 16s agoSolanaPumpswapBUYxchat
WSOL
274.73M-590.52$50.17K5600
4tBr…i8aS
12h 11m 16s agoSolanaPumpswapSELLxchat
WSOL
252M-540.81$45.94K5100
4tBr…i8aS
12h 11m 16s agoSolanaPumpswapBUYxchat
WSOL
251.79M-543.33$46.16K5100
4tBr…i8aS
12h 12m 16s agoSolanaJupiterSELLxchat
WSOL
0.16-0.0...333$0.000028100-
12h 12m 16s agoSolanaPumpswapBUYxchat
WSOL
268.43M-580.2$49.29K5400
4tBr…i8aS
12h 12m 16s agoSolanaPumpswapSELLxchat
WSOL
267.63M-575.33$48.88K5500
4tBr…i8aS
12h 13m 16s agoSolanaPumpswapSELLxchat
WSOL
271.12M-575.06$48.85K5500
4tBr…i8aS
12h 13m 16s agoSolanaPumpswapBUYxchat
WSOL
274.76M-585.94$49.78K5500
4tBr…i8aS
12h 14m 16s agoSolanaPumpswapSELLxchat
WSOL
282.29M-590.95$50.1K5600
4tBr…i8aS
12h 14m 16s agoSolanaPumpswapBUYxchat
WSOL
284.72M-599.32$50.81K5600
4tBr…i8aS
12h 15m 16s agoSolanaPumpswapSELLxchat
WSOL
261.05M-539.77$45.76K5100
4tBr…i8aS
12h 15m 16s agoSolanaPumpswapBUYxchat
WSOL
265.08M-551.14$46.72K5100
4tBr…i8aS
12h 16m 16s agoSolanaPumpswapSELLxchat
WSOL
273.49M-566.03$47.99K5200
4tBr…i8aS
12h 16m 16s agoSolanaPumpswapBUYxchat
WSOL
274.25M-570.71$48.38K5200
4tBr…i8aS
12h 17m 16s agoSolanaPumpswapSELLxchat
WSOL
278.92M-580.63$49.22K5300
4tBr…i8aS
12h 17m 16s agoSolanaPumpswapBUYxchat
WSOL
270.59M-566.51$48.03K5300
4tBr…i8aS
12h 18m 16s agoSolanaPumpswapBUYxchat
WSOL
255.99M-541.6$45.92K5100
4tBr…i8aS
12h 18m 16s agoSolanaJupiterSELLxchat
WSOL
0.26-0.0...547$0.000046100-

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is Hg5WketrwBUx9NwsjpcgofXRL1oUbdLyJT2EBySp6p6w. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.