Jakob/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jakob/WSOL pair on Solana.

About Jakob/WSOL

Base tokenJakob (The Ultimate Gooner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jakob/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jakob/WSOL

Total volume$11,800

Buy volume$5,457 (20 trades)

Sell volume$6,343 (30 trades)

Avg trade size$236

Largest trade$643

Latest price$0.000308

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.2% · Sell 53.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 3m 34s ago	$0.000308	SELL	2.6WSOL	$247.02	Meteora	DDMv…TWCE
4h 3m 35s ago	$0.000307	BUY	2.69WSOL	$254.64	Meteora	DDMv…TWCE
4h 3m 35s ago	$0.000293	SELL	0.72WSOL	$68.61	Meteora	DDMv…TWCE
4h 3m 37s ago	$0.000334	SELL	4.78WSOL	$453.67	Meteora	DDMv…TWCE
4h 3m 39s ago	$0.000357	SELL	2.37WSOL	$225.12	Meteora	DDMv…TWCE
4h 3m 39s ago	$0.000356	BUY	2.23WSOL	$211.57	Meteora	DDMv…TWCE
4h 3m 42s ago	$0.000392	SELL	1.8WSOL	$170.6	Meteora	DDMv…TWCE
4h 3m 43s ago	$0.000419	SELL	1.31WSOL	$124	Meteora	DDMv…TWCE
4h 3m 45s ago	$0.000338	SELL	2.61WSOL	$247.17	Meteora	DDMv…TWCE
4h 3m 45s ago	$0.00037	BUY	6.78WSOL	$642.7	Meteora	DDMv…TWCE
4h 3m 47s ago	$0.000375	SELL	1.99WSOL	$188.58	Meteora	DDMv…TWCE
4h 3m 49s ago	$0.000384	SELL	4.85WSOL	$460.02	Meteora	DDMv…TWCE
4h 3m 49s ago	$0.000368	BUY	2.86WSOL	$270.93	Meteora	DDMv…TWCE
4h 3m 51s ago	$0.000415	SELL	4.31WSOL	$408.43	Meteora	DDMv…TWCE
4h 3m 51s ago	$0.000402	BUY	2.83WSOL	$267.91	Meteora	DDMv…TWCE
4h 3m 53s ago	$0.000406	SELL	2.34WSOL	$222.13	Meteora	DDMv…TWCE
4h 3m 53s ago	$0.000419	BUY	3.85WSOL	$365.31	Meteora	DDMv…TWCE
4h 3m 55s ago	$0.000394	SELL	3.89WSOL	$368.76	Meteora	DDMv…TWCE
4h 3m 55s ago	$0.000393	BUY	3.75WSOL	$355.84	Meteora	DDMv…TWCE
4h 3m 57s ago	$0.00044	SELL	1.15WSOL	$109.41	Meteora	DDMv…TWCE
4h 3m 59s ago	$0.000457	SELL	0.66WSOL	$62.68	Meteora	DDMv…TWCE
4h 4m 2s ago	$0.000473	SELL	1.07WSOL	$101.31	Meteora	DDMv…TWCE
4h 4m 3s ago	$0.000428	SELL	1.91WSOL	$180.88	Meteora	DDMv…TWCE
4h 4m 3s ago	$0.000446	BUY	3.94WSOL	$373.94	Meteora	DDMv…TWCE
4h 4m 6s ago	$0.000353	SELL	2.42WSOL	$229.25	Meteora	DDMv…TWCE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9tpT…PjHP	$125.41K	159.35M	156.34M	$315.69M
3gjo…Ccv1	$123.47K	184.41M	183.44M	$367.85M
8dmX…KBEt	$109.33K	150.36M	149.9M	$300.26M
4rKK…7u9F	$109.14K	151.97M	150.36M	$302.32M
EoM6…pVJ1	$106.84K	151.47M	150.8M	$302.26M
EufG…ugfW	$106.24K	158.75M	158.58M	$317.33M
Ffew…7Tej	$103.07K	147.39M	146.94M	$294.33M
5D49…1JH1	$95.92K	146.91M	145.76M	$292.67M
3nvs…rFc2	$94.82K	145.36M	144.05M	$289.41M
JAMT…c5X5	$91.55K	119.37M	119.24M	$238.61M
FGaJ…9GwV	$91.2K	117.08M	115.6M	$232.68M
ArJ1…Tm5L	$91.18K	124.47M	124.22M	$248.69M
6kJm…urjn	$87.3K	113.7M	113.65M	$227.35M
AkTR…3XAv	$84.38K	104.06M	103.27M	$207.32M
BozB…4EnB	$80.43K	101.07M	100.76M	$201.84M
9ru5…891n	$78.52K	100.84M	98.25M	$199.09M
6m6L…sY8G	$73.78K	86.04M	85.53M	$171.58M
o1LN…bVRv	$73.19K	89.97M	89.57M	$179.54M
iHAs…BQYD	$70.41K	84.27M	83.36M	$167.62M
5bZS…xpeg	$66.9K	80.75M	80.41M	$161.16M
H9JF…tobw	$66.08K	66.34M	66.08M	$132.42M
Fj9F…qUaT	$62.39K	78.26M	78.04M	$156.3M
2Xxy…cTk9	$62.36K	76.34M	72.87M	$149.21M
5N6s…dGZT	$60.48K	72.13M	71.9M	$144.03M
4puV…t7th	$59.67K	65.04M	64.14M	$129.18M
HvJj…4hsh	$59.4K	64.08M	63.43M	$127.51M
DPgv…xwXn	$58.68K	67.91M	67.71M	$135.62M
7FKu…BLpT	$58.68K	64.3M	61.65M	$125.95M
FnK1…aCdP	$56.66K	67.74M	67.63M	$135.36M
HXT9…nzvM	$56.44K	56.1M	55.92M	$112.03M
HF3d…WhLN	$56.04K	81.69M	81.5M	$163.2M
GWGr…1tJy	$53.62K	53.12M	52.92M	$106.04M
8afz…TUbP	$51.68K	53.5M	53.27M	$106.77M
HmyN…x62U	$51.03K	67.37M	64.82M	$132.18M
7PKR…6J7c	$47.31K	50.46M	50.4M	$100.85M
52RY…1bmn	$45.17K	49.85M	49.74M	$99.58M
CKYB…ZRJp	$44.19K	49.29M	49.19M	$98.49M
3fLp…ZPKQ	$39.77K	51.96M	51.78M	$103.74M
LbVy…chxC	$34.87K	46.64M	46.57M	$93.21M
6Acm…QWxF	$32.96K	46.76M	46.31M	$93.07M
5opA…bHcX	$32.06K	32.95M	32.79M	$65.74M
FRUj…AmL9	$31.92K	31.87M	30.9M	$62.76M
Fjdz…4jLo	$30.27K	36.03M	36.01M	$72.04M
8boL…EWen	$30.02K	29.72M	28.66M	$58.38M
E95y…HQ2z	$28.62K	25.68M	25.42M	$51.11M
C1ba…Nvwi	$27.39K	32.17M	31.81M	$63.99M
5kb6…Zhux	$26.49K	34.97M	34.72M	$69.69M
4FZG…jz6D	$23.68K	21.89M	21.82M	$43.71M
8bLe…CMYx	$21.29K	28.46M	26.58M	$55.04M
5oS9…g6V5	$15.9K	14.97M	14.88M	$29.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Jakob/WSOL FAQ

Frequently asked questions about the Jakob/WSOL trading pair on Solana

What is the Jakob/WSOL trading pair?

Jakob/WSOL is a DEX trading pair on Solana where Jakob (The Ultimate Gooner) is swapped against WSOL (Wrapped Solana).

What is the current Jakob/WSOL price?

The most recent on-chain trade price for Jakob/WSOL on Solana is $0.000308. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Jakob/WSOL 24h trading volume?

Jakob/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $11.8K.

What is Jakob?

Jakob (The Ultimate Gooner) is the base token in the Jakob/WSOL trading pair on Solana. Its contract address is Hg4ES3BHKT9xDKt9Qm3mFNzLvkNi4y78yCRuzq3foYg4. View full Jakob analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Jakob/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Jakob/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jakob/WSOL on Solana. Combined volume is approximately $3.27M. The highest-volume wallet traded approximately $125.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is Jakob/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jakob/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jakob/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jakob/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.