BALLISTIK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BALLISTIK/SOL pair on Solana.

About BALLISTIK/SOL

Base tokenBALLISTIK (ballistik.app)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BALLISTIK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BALLISTIK/SOL

Total volume$69

Buy volume$25 (16 trades)

Sell volume$44 (34 trades)

Avg trade size$1

Largest trade$10

Latest price$0.000069

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.3% · Sell 63.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 29m 6s ago	$0.000069	SELL	0.1SOL	$8.02	Pumpfun	39LK…Fa4t
9h 29m 23s ago	$0.00007	BUY	0.1SOL	$8.12	Pumpfun	39LK…Fa4t
10h 32m 18s ago	$0.00007	SELL	0.000423SOL	$0.03	Pumpfun	39LK…Fa4t
10h 32m 18s ago	$0.000069	SELL	0.006497SOL	$0.53	Pumpfun	39LK…Fa4t
10h 32m 19s ago	$0.00007	SELL	0.001479SOL	$0.12	Pumpfun	39LK…Fa4t
10h 32m 19s ago	$0.00007	BUY	0.002124SOL	$0.17	Pumpfun	39LK…Fa4t
10h 32m 20s ago	$0.000069	SELL	0.00663SOL	$0.54	Pumpfun	39LK…Fa4t
10h 32m 20s ago	$0.00007	BUY	0.004577SOL	$0.38	Pumpfun	39LK…Fa4t
10h 32m 21s ago	$0.000069	SELL	0.004847SOL	$0.4	Pumpfun	39LK…Fa4t
10h 32m 21s ago	$0.00007	BUY	0.005296SOL	$0.43	Pumpfun	39LK…Fa4t
10h 32m 22s ago	$0.00007	SELL	0.004436SOL	$0.36	Pumpfun	39LK…Fa4t
10h 32m 22s ago	$0.000069	SELL	0.006766SOL	$0.55	Pumpfun	39LK…Fa4t
10h 32m 22s ago	$0.00007	SELL	0.00717SOL	$0.59	Pumpfun	39LK…Fa4t
10h 32m 24s ago	$0.00007	SELL	0.007271SOL	$0.6	Pumpfun	39LK…Fa4t
10h 32m 24s ago	$0.00007	SELL	0.02SOL	$1.88	Pumpfun	39LK…Fa4t
10h 32m 25s ago	$0.00007	BUY	0.02SOL	$1.38	Pumpfun	39LK…Fa4t
10h 32m 26s ago	$0.00007	SELL	0.01SOL	$0.83	Pumpfun	39LK…Fa4t
10h 32m 26s ago	$0.000069	SELL	0.006904SOL	$0.57	Pumpfun	39LK…Fa4t
10h 32m 27s ago	$0.00007	SELL	0.007662SOL	$0.63	Pumpfun	39LK…Fa4t
10h 32m 28s ago	$0.000069	SELL	0.007192SOL	$0.59	Pumpfun	39LK…Fa4t
10h 32m 29s ago	$0.00007	BUY	0.000603SOL	$0.05	Pumpfun	39LK…Fa4t
10h 32m 29s ago	$0.000069	SELL	0.007193SOL	$0.59	Pumpfun	39LK…Fa4t
10h 32m 29s ago	$0.000069	SELL	0.02SOL	$1.58	Pumpfun	39LK…Fa4t
10h 32m 30s ago	$0.00007	SELL	0.01SOL	$0.92	Pumpfun	39LK…Fa4t
10h 32m 31s ago	$0.000069	SELL	0.007492SOL	$0.61	Pumpfun	39LK…Fa4t
10h 32m 31s ago	$0.00007	BUY	0.02SOL	$1.99	Pumpfun	39LK…Fa4t
10h 32m 32s ago	$0.00007	BUY	0.009213SOL	$0.76	Pumpfun	39LK…Fa4t
10h 32m 32s ago	$0.000069	SELL	0.000506SOL	$0.04	Pumpfun	39LK…Fa4t
10h 32m 32s ago	$0.000069	SELL	0.007492SOL	$0.61	Pumpfun	39LK…Fa4t
10h 32m 35s ago	$0.00007	SELL	0.004945SOL	$0.41	Pumpfun	39LK…Fa4t
10h 32m 35s ago	$0.000069	SELL	0.005063SOL	$0.42	Pumpfun	39LK…Fa4t
10h 32m 35s ago	$0.00007	BUY	0.03SOL	$2.15	Pumpfun	39LK…Fa4t
10h 32m 35s ago	$0.000069	SELL	0.007645SOL	$0.63	Pumpfun	39LK…Fa4t
10h 32m 36s ago	$0.00007	SELL	0.03SOL	$2.75	Pumpfun	39LK…Fa4t
10h 32m 36s ago	$0.00007	BUY	0.08SOL	$6.57	Pumpfun	39LK…Fa4t
10h 32m 37s ago	$0.00007	BUY	0.02SOL	$1.6	Pumpfun	39LK…Fa4t
10h 32m 37s ago	$0.00007	BUY	0.002536SOL	$0.21	Pumpfun	39LK…Fa4t
10h 32m 37s ago	$0.00007	BUY	0.002834SOL	$0.23	Pumpfun	39LK…Fa4t
10h 32m 38s ago	$0.00007	SELL	0.002875SOL	$0.24	Pumpfun	39LK…Fa4t
10h 32m 39s ago	$0.00007	BUY	0.004625SOL	$0.38	Pumpfun	39LK…Fa4t
10h 32m 39s ago	$0.00007	SELL	0.003595SOL	$0.29	Pumpfun	39LK…Fa4t
10h 32m 40s ago	$0.00007	SELL	0.002607SOL	$0.21	Pumpfun	39LK…Fa4t
10h 32m 41s ago	$0.00007	SELL	0.005274SOL	$0.43	Pumpfun	39LK…Fa4t
10h 32m 42s ago	$0.00007	SELL	0.00561SOL	$0.46	Pumpfun	39LK…Fa4t
10h 32m 42s ago	$0.00007	SELL	0.000482SOL	$0.04	Pumpfun	39LK…Fa4t
10h 32m 43s ago	$0.00007	BUY	0.004938SOL	$0.4	Pumpfun	39LK…Fa4t
10h 32m 44s ago	$0.00007	BUY	0.003568SOL	$0.29	Pumpfun	39LK…Fa4t
10h 32m 45s ago	$0.00007	SELL	0.01SOL	$0.85	Pumpfun	39LK…Fa4t
10h 32m 45s ago	$0.000069	SELL	0.08SOL	$6.9	Pumpfun	39LK…Fa4t
10h 32m 46s ago	$0.000069	SELL	0.12SOL	$9.9	Pumpfun	39LK…Fa4t

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$4.78K	128.13M	81.25M	$209.38M
4s3Z…gcGU	$315.36	4.53M	4.53M	$9.06M
Aoc5…g84q	$304.64	6.05M	6.05M	$12.1M
ADNd…Nqtg	$267.83	3.64M	3.64M	$7.27M
5wRt…kUDR	$100.88	997.85K	997.85K	$2M
DTnv…K6YT	$74.26	1.26M	1.32M	$2.58M
B8iR…C5BR	$62.28	2.5M	2.6M	$5.1M
39ET…ZVTN	$24.22	3.63M	3.63M	$7.27M
7Qxx…xYdT	$21.76	3.61M	3.73M	$7.34M
Hcag…grHV	$21.42	455.21K	76K	$531.21K
2gtR…BKDr	$16.51	250.49K	250.49K	$500.97K
EBRi…oTQg	$6.75	671.75K	662.4K	$1.33M
FkJa…LFWH	$6.57	94.23K	0	$94.23K
7w8R…1Wtu	$6.2	266.34K	266.34K	$532.68K
CDzj…iZSU	$0.81	336.76K	0	$336.76K
HU9s…GtR1	$0.69	5.77K	5.77K	$11.55K
8JqP…U6CD	$0.3	7.46K	0	$7.46K
Es9z…aR2q	$0.02	7.65K	7.65K	$15.31K
DVbm…UGDe	$0.000006	1.31	1.31	$2.63
9NBw…Yyx4	$0.0...81877	0.01	0	$0.01

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	39LK…Fa4t	-	$0.4

Get API

BALLISTIK/SOL FAQ

Frequently asked questions about the BALLISTIK/SOL trading pair on Solana

What is the BALLISTIK/SOL trading pair?

BALLISTIK/SOL is a DEX trading pair on Solana where BALLISTIK (ballistik.app) is swapped against SOL (Solana).

What is the current BALLISTIK/SOL price?

The most recent on-chain trade price for BALLISTIK/SOL on Solana is $0.000069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BALLISTIK/SOL 24h trading volume?

BALLISTIK/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $69.26.

What is BALLISTIK?

BALLISTIK (ballistik.app) is the base token in the BALLISTIK/SOL trading pair on Solana. Its contract address is Hg1vWN5H9CMoMgsWavwYBn3oWrZoFJHXoTQfZvsHpump. View full BALLISTIK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BALLISTIK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BALLISTIK/SOL have?

BALLISTIK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BALLISTIK/SOL traders?

The top traders leaderboard tracks 20 wallets that have traded BALLISTIK/SOL on Solana. Combined volume is approximately $6.01K. The highest-volume wallet traded approximately $4.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is BALLISTIK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BALLISTIK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BALLISTIK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BALLISTIK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.