p-token/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the p-token/WSOL pair on Solana.

About p-token/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 15:18:00SolanaPumpswapSELLp-token34.88M-1.75$150.13300
14/04 05:41:00SolanaPumpswapSELLp-token10.15K-0.000541$0.05100
12/04 15:02:00SolanaPumpswapBUYp-token34.88M-1.78$144.96300
12/04 14:22:00SolanaPumpswapSELLp-token23.2M-1.14$93.76100
11/04 22:32:00SolanaPumpswapBUYp-token23.13M-1.16$98.42100
10/04 00:26:00SolanaPumpswapSELLp-token21.38M-1.05$87.34100
09/04 21:47:00SolanaJupiterSELLp-token278.27K-0.01$1.2200-
09/04 21:47:00SolanaPumpswapSELLp-token278.27K-0.01$1.2200
09/04 21:31:00SolanaPumpswapSELLp-token18.65M-0.97$81.4200
09/04 21:30:00SolanaPumpswapBUYp-token9.32M-0.49$41.22100
09/04 20:52:00SolanaPumpswapSELLp-token4.91M-0.25$21.27100
09/04 09:07:00SolanaPumpswapSELLp-token4.9M-0.26$21.12100
08/04 11:45:00SolanaPumpswapSELLp-token5.59M-0.3$25.12100
08/04 09:45:00SolanaPumpswapBUYp-token20.22M-1.06$89.98400
08/04 09:44:00SolanaPumpswapBUYp-token9.88M-0.49$41.78200
07/04 20:36:00SolanaPumpswapSELLp-token1.88M-0.09$7.49100
07/04 20:36:00SolanaPumpswapBUYp-token5.03M-0.25$20.22100
07/04 20:29:00SolanaPumpswapSELLp-token3.65M-0.18$14.43100
07/04 18:14:00SolanaPumpswapSELLp-token6.5M-0.32$25.56100
07/04 17:38:00SolanaPumpswapSELLp-token5.87M-0.29$23.54100
07/04 17:27:00SolanaPumpswapBUYp-token4.85M-0.25$19.54100
07/04 17:26:00SolanaPumpswapSELLp-token4.11M-0.21$16.33100
07/04 17:25:00SolanaPumpswapSELLp-token10.09M-0.52$41.07300
07/04 17:23:00SolanaPumpswapBUYp-token4.11M-0.22$17.12100
07/04 17:22:00SolanaPumpswapBUYp-token13M-0.7$55.23400
07/04 17:22:00SolanaPumpswapSELLp-token118.16M-7.29$577.4600
07/04 17:21:00SolanaPumpswapSELLp-token4.8M-0.35$27.63100
07/04 17:21:00SolanaPumpswapBUYp-token24.35M-1.81$143.2200
07/04 17:20:00SolanaPumpswapBUYp-token14.06M-1.07$84.75200
07/04 17:20:00SolanaPumpswapSELLp-token22.27M-1.65$130.34100
07/04 17:19:00SolanaPumpswapBUYp-token72.92M-4.7$372300
07/04 17:18:00SolanaPumpswapBUYp-token27.66M-1.48$117.22100
07/04 17:17:00SolanaPumpswapBUYp-token36.92M-1.77$140.45200
07/04 17:16:00SolanaPumpswapBUYp-token4.8M-0.22$17.07100
07/04 17:16:00SolanaPumpswapSELLp-token19.06M-0.86$68.45100
07/04 17:15:00SolanaPumpswapBUYp-token69.83M-3.13$247.8400
07/04 17:14:00SolanaPumpswapBUYp-token55.26M-2.22$175.74500
07/04 17:13:00SolanaPumpswapBUYp-token47.87M-1.67$132.19200
07/04 06:21:00SolanaOKXSELLp-token291.22K-0.009305$0.74100-
07/04 06:21:00SolanaPumpswapSELLp-token291.22K-0.009384$0.75100
06/04 02:28:00SolanaPumpswapSELLp-token521.12K-0.02$1.38100
05/04 20:31:00SolanaPumpswapSELLp-token1.29M-0.04$3.35100
05/04 20:31:00SolanaJupiterSELLp-token1.29M-0.04$3.35100-
04/04 00:30:00SolanaPumpswapSELLp-token28.33M-0.95$76.55100
03/04 19:24:00SolanaJupiterBUYp-token139.13K-0.004995$0.4100-
03/04 19:24:00SolanaPumpswapBUYp-token139.13K-0.004934$0.4100
03/04 01:48:00SolanaPumpswapBUYp-token27.49M-0.94$74.28100
03/04 00:33:00SolanaPumpswapSELLp-token312.31K-0.01$0.8100
02/04 21:21:00SolanaPumpswapSELLp-token55.03M-1.93$152.45300
02/04 21:13:00SolanaPumpswapSELLp-token79.59M-2.9$228.68300

p-token/WSOL FAQ

Frequently asked questions about the p-token/WSOL trading pair on Solana

What is the p-token/WSOL trading pair?
p-token/WSOL is a DEX trading pair on Solana where p-token (Pinocchio-based Token program) is swapped against WSOL (Wrapped Solana).
What is p-token?
p-token (Pinocchio-based Token program) is the base token in the p-token/WSOL trading pair on Solana. Its contract address is HfyevJVA9iEa1b6mESzoAGupzRCc7Ht4WBXEfkSnpump. View full p-token analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the p-token/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is p-token/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for p-token/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get p-token/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own p-token/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.