elizabuth/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the elizabuth/WSOL pair on Solana.

About elizabuth/WSOL

Base tokenelizabuth (elizabuth wurren)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

elizabuth/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for elizabuth/WSOL

Total volume$3,370

Buy volume$1,808 (38 trades)

Sell volume$1,562 (12 trades)

Avg trade size$67

Largest trade$270

Latest price$0.000359

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 36m 50s ago	$0.000359	BUY	1.14WSOL	$105.58	Meteora	FuZr…vZqh
7h 36m 50s ago	$0.000373	SELL	0.41WSOL	$37.71	Meteora	FuZr…vZqh
7h 36m 50s ago	$0.000349	BUY	1.99WSOL	$183.64	Meteora	FuZr…vZqh
7h 36m 50s ago	$0.000355	BUY	0.13WSOL	$12.15	Meteora	FuZr…vZqh
7h 36m 50s ago	$0.000372	BUY	0.000107WSOL	$0.009851	Meteora	FuZr…vZqh
7h 36m 50s ago	$0.000368	BUY	2.24WSOL	$206.79	Meteora	FuZr…vZqh
7h 36m 50s ago	$0.000372	BUY	0.000248WSOL	$0.02	Meteora	FuZr…vZqh
7h 36m 50s ago	$0.000372	BUY	0.000279WSOL	$0.03	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.000353	BUY	0.000191WSOL	$0.02	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.000344	BUY	0.000156WSOL	$0.01	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.000344	BUY	0.000273WSOL	$0.03	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.000344	BUY	0.000128WSOL	$0.01	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.000344	BUY	0.000236WSOL	$0.02	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.000344	BUY	0.000291WSOL	$0.03	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.000344	BUY	0.000143WSOL	$0.01	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.000344	BUY	0.000218WSOL	$0.02	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.000353	BUY	0.99WSOL	$91.21	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.000362	BUY	0.000271WSOL	$0.03	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.00035	SELL	2.18WSOL	$201.89	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.000356	SELL	2.12WSOL	$195.54	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.000361	BUY	0.27WSOL	$24.59	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.000361	BUY	0.000218WSOL	$0.02	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.000368	BUY	0.61WSOL	$56.73	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.00036	BUY	2.36WSOL	$217.94	Meteora	FuZr…vZqh
7h 36m 51s ago	$0.000365	SELL	1.62WSOL	$150.09	Meteora	FuZr…vZqh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AEJZ…R2Wh	$15.13K	968.25M	9.24M	$977.49M
C7ZP…UhVV	$920.89	1.53M	1.49M	$3.02M
BbH4…Yav6	$844.69	1.45M	1.43M	$2.87M
J2BL…vHZV	$813.33	1.24M	1.17M	$2.41M
Gak6…8UQT	$705.38	972.28K	971.39K	$1.94M
GH4V…KGL5	$524.78	933.82K	577.39K	$1.51M
jjMY…fyvK	$516.22	1.13M	459.73K	$1.59M
7E66…xTw8	$500.56	818.03K	817.95K	$1.64M
3pc9…tKHq	$460.02	774.22K	563.51K	$1.34M
EWvn…pVLC	$447.36	820.93K	706.07K	$1.53M
HPMZ…mU6o	$443.34	651.83K	651.77K	$1.3M
6PrT…hBbu	$432.09	962.03K	357.35K	$1.32M
vpUD…8aAj	$427.16	864.72K	570.22K	$1.43M
4GZa…6A6E	$419.95	760.21K	411.1K	$1.17M
J1s8…z8fZ	$374.22	707.52K	526.26K	$1.23M
4Rq3…7iUW	$367.5	632.2K	632.14K	$1.26M
JrqB…Z9yB	$354.92	677.84K	541.87K	$1.22M
26yP…X9yx	$331.97	659.91K	432.16K	$1.09M
4vze…jiDz	$328.4	428.12K	334.49K	$762.61K
BuAE…mSQA	$314	473.03K	404.94K	$877.96K
9Si5…nVNU	$310.74	443.13K	443.08K	$886.21K
DGVK…JDae	$306.78	658.27K	449.36K	$1.11M
AUuQ…kmgJ	$296.83	415.15K	415.1K	$830.25K
A587…E1xb	$273.06	650.78K	164.28K	$815.06K
BQAu…ZppT	$238.66	415.74K	397.37K	$813.11K
B6T2…bpU3	$231.8	320K	287.27K	$607.28K
7UFw…xSC4	$227.52	486.08K	212.17K	$698.26K
BURm…UWP9	$217.94	606.06K	0	$606.06K
4qEP…WjuG	$200.74	373.17K	321.85K	$695.02K
5Bgp…2hrP	$172.47	317.09K	290.03K	$607.12K
9y7G…b94N	$168.02	522.18K	0	$522.18K
9i1j…jHYD	$167.29	342.72K	221.56K	$564.29K
AGKN…FuZR	$138.21	314.23K	124.42K	$438.65K
49YZ…ME1v	$127.7	217.92K	203.56K	$421.48K
3C5Q…Utta	$120.75	232.95K	101.04K	$333.99K
653X…12NG	$119.91	340.56K	0	$340.56K
Dff1…DHh4	$112.87	335.52K	0	$335.52K
GKtN…DNCe	$91.21	258.37K	0	$258.37K
CnPF…7X3r	$84.95	197.7K	95.23K	$292.93K
7Vgd…NMe6	$70.65	242.02K	0	$242.02K
Es5X…QWtZ	$57.26	185.11K	0	$185.11K
H79c…uUBf	$56.73	154.16K	0	$154.16K
ERZd…QaQA	$53.84	89.23K	50.57K	$139.8K
7wjE…oXyE	$43.52	72.98K	71.63K	$144.61K
HVL1…f3QT	$35.62	119.1K	0	$119.1K
Dp3c…j4bT	$29.58	93.73K	0	$93.73K
2rHD…SNbd	$29.07	90.02K	0	$90.02K
Dgr5…1NLq	$23.52	84.48K	0	$84.48K
146o…tgrV	$23.17	71K	0	$71K
14NT…sx3W	$20.42	73.14K	0	$73.14K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

elizabuth/WSOL FAQ

Frequently asked questions about the elizabuth/WSOL trading pair on Solana

What is the elizabuth/WSOL trading pair?

elizabuth/WSOL is a DEX trading pair on Solana where elizabuth (elizabuth wurren) is swapped against WSOL (Wrapped Solana).

What is the current elizabuth/WSOL price?

The most recent on-chain trade price for elizabuth/WSOL on Solana is $0.000359. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the elizabuth/WSOL 24h trading volume?

elizabuth/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $3.37K.

What is elizabuth?

elizabuth (elizabuth wurren) is the base token in the elizabuth/WSOL trading pair on Solana. Its contract address is HfyMvKXpuqkSiny2xzt7ik4HtZWwBGaWurFzTPrcACs1. View full elizabuth analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the elizabuth/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top elizabuth/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded elizabuth/WSOL on Solana. Combined volume is approximately $28.74K. The highest-volume wallet traded approximately $15.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is elizabuth/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for elizabuth/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get elizabuth/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own elizabuth/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.