UTYA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UTYA/WSOL pair on Solana.

About UTYA/WSOL

Base tokenUTYA (Smoking Duck)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 13:46:00SolanaJupiterSELLUTYA
WSOL
12.15K-0.000337$0.03100-
03/04 09:05:00SolanaOKXSELLUTYA
WSOL
204.68K-0.005861$0.47100-
03/04 05:18:00SolanaOKXSELLUTYA
WSOL
676.14K-0.02$1.54100-
03/04 04:55:00SolanaOKXSELLUTYA
WSOL
2.13M-0.06$4.85200-
03/04 02:17:00SolanaJupiterBUYUTYA
WSOL
123.98K-0.003787$0.3100-
03/04 02:17:00SolanaJupiterSELLUTYA
WSOL
125.31K-0.003733$0.3100-
03/04 02:06:00SolanaOKXBUYUTYA
WSOL
214.63K-0.006611$0.52100-
03/04 01:59:00SolanaOKXBUYUTYA
WSOL
848.93K-0.03$2.06100-
03/04 01:44:00SolanaJupiterSELLUTYA
WSOL
64.22K-0.002008$0.16100-
03/04 01:39:00SolanaJupiterBUYUTYA
WSOL
1M-0.03$2.52100-
03/04 01:32:00SolanaOKXBUYUTYA
WSOL
6.36M-0.25$19.69200-
03/04 01:31:00SolanaMeteoraSELLUTYA
WSOL
53.18K-0.002341$0.19200
HDcD…uv2V
03/04 01:31:00SolanaJupiterSELLUTYA
WSOL
14.8M-0.58$45.98200-
03/04 01:29:00SolanaOKXBUYUTYA
WSOL
11.07M-0.62$49.54100-
03/04 01:29:00SolanaJupiterSELLUTYA
WSOL
684.66K-0.04$2.95100-
03/04 01:28:00SolanaOKXBUYUTYA
WSOL
1.61M-0.09$6.84100-
03/04 01:27:00SolanaOKXBUYUTYA
WSOL
11.83M-0.62$49.55100-
03/04 01:26:00SolanaOKXBUYUTYA
WSOL
2.6M-0.13$10.26100-
03/04 01:26:00SolanaOKXSELLUTYA
WSOL
24.39M-1.13$89.67200-
03/04 01:24:00SolanaJupiterSELLUTYA
WSOL
26.9K-0.001557$0.12100-
03/04 01:24:00SolanaOKXBUYUTYA
WSOL
2.1M-0.12$9.93100-
03/04 01:23:00SolanaJupiterBUYUTYA
WSOL
83.27K-0.004975$0.4100-
03/04 01:23:00SolanaJupiterSELLUTYA
WSOL
234.53K-0.01$1.09100-
03/04 01:22:00SolanaJupiterSELLUTYA
WSOL
124.19K-0.007105$0.57200-
03/04 01:20:00SolanaJupiterSELLUTYA
WSOL
199.23K-0.01$0.83100-
03/04 01:20:00SolanaJupiterBUYUTYA
WSOL
19.13M-1$79.2100-
03/04 01:20:00SolanaOKXBUYUTYA
WSOL
540.75K-0.02$1.99100-
03/04 01:19:00SolanaJupiterSELLUTYA
WSOL
7.86M-0.45$35.91400-
03/04 01:19:00SolanaJupiterBUYUTYA
WSOL
25.74M-1.56$124.02300-
03/04 01:19:00SolanaOKXSELLUTYA
WSOL
18.09K-0.001296$0.1100-
03/04 01:18:00SolanaJupiterSELLUTYA
WSOL
121.02K-0.01$0.88200-
03/04 01:18:00SolanaOKXSELLUTYA
WSOL
2.97M-0.35$28.18400-
03/04 01:18:00SolanaOKXBUYUTYA
WSOL
61.59K-0.01$1.03100-
03/04 01:17:00SolanaJupiterSELLUTYA
WSOL
5.06M-1.05$83.6300-
03/04 01:17:00SolanaOKXSELLUTYA
WSOL
377.43K-0.08$6.76200-
03/04 01:17:00SolanaJupiterBUYUTYA
WSOL
191.28K-0.04$3.17200-
03/04 01:16:00SolanaOKXSELLUTYA
WSOL
14.25M-3.01$239.46200-
03/04 01:16:00SolanaJupiterBUYUTYA
WSOL
1.29M-0.3$23.88200-
03/04 01:15:00SolanaOKXSELLUTYA
WSOL
2.83M-0.59$46.93300-
03/04 01:15:00SolanaOKXBUYUTYA
WSOL
336.64K-0.07$5.49300-
03/04 01:15:00SolanaJupiterBUYUTYA
WSOL
2.76M-0.56$44.56400-
03/04 01:14:00SolanaJupiterBUYUTYA
WSOL
121.61K-0.02$1.58100-
03/04 01:14:00SolanaOKXSELLUTYA
WSOL
256.91K-0.04$3.24100-
03/04 01:14:00SolanaOKXBUYUTYA
WSOL
30.35K-0.004958$0.39100-
03/04 01:13:00SolanaOKXBUYUTYA
WSOL
2.99M-0.47$37.34200-
03/04 01:13:00SolanaOKXSELLUTYA
WSOL
1.86M-0.31$24.69600-
03/04 01:13:00SolanaJupiterSELLUTYA
WSOL
4.44M-0.71$56.57300-
03/04 01:13:00SolanaJupiterBUYUTYA
WSOL
4.09M-0.61$48.51200-
03/04 01:12:00SolanaJupiterBUYUTYA
WSOL
4.15M-0.77$61.41500-
03/04 01:12:00SolanaOKXSELLUTYA
WSOL
530.93K-0.14$11.19300-

UTYA/WSOL FAQ

Frequently asked questions about the UTYA/WSOL trading pair on Solana

What is the UTYA/WSOL trading pair?
UTYA/WSOL is a DEX trading pair on Solana where UTYA (Smoking Duck) is swapped against WSOL (Wrapped Solana).
What is UTYA?
UTYA (Smoking Duck) is the base token in the UTYA/WSOL trading pair on Solana. Its contract address is Hfxu7DZdV8QpnWD8x7yfUq1UiK8SZhW13bFfjK7Hpump. View full UTYA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UTYA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UTYA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UTYA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UTYA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UTYA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.