Ulysses/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ulysses/SOL pair on Solana.

About Ulysses/SOL

Base tokenUlysses

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ulysses/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ulysses/SOL

Total volume$853

Buy volume$31 (5 trades)

Sell volume$823 (45 trades)

Avg trade size$17

Largest trade$79

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.6% · Sell 96.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 11m 33s ago	$0.000002	SELL	0.004671SOL	$0.42	Pumpfun	HQQ1…QT6s
5h 24m 7s ago	$0.000003	SELL	0.009724SOL	$0.87	Pumpfun	HQQ1…QT6s
5h 24m 16s ago	$0.000003	BUY	0.009847SOL	$0.88	Pumpfun	HQQ1…QT6s
5h 24m 20s ago	$0.000003	SELL	0.009724SOL	$0.87	Pumpfun	HQQ1…QT6s
5h 24m 37s ago	$0.000003	BUY	0.009847SOL	$0.88	Pumpfun	HQQ1…QT6s
5h 28m 24s ago	$0.000003	SELL	0.11SOL	$10.12	Pumpfun	HQQ1…QT6s
5h 32m 39s ago	$0.000003	SELL	0.009913SOL	$0.89	Pumpfun	HQQ1…QT6s
5h 35m 44s ago	$0.000003	SELL	0.1SOL	$8.84	Pumpfun	HQQ1…QT6s
5h 45m 34s ago	$0.000003	SELL	0.07SOL	$6.01	Pumpfun	HQQ1…QT6s
5h 48m 39s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfun	HQQ1…QT6s
5h 48m 51s ago	$0.000003	SELL	0.05SOL	$4.33	Pumpfun	HQQ1…QT6s
5h 48m 51s ago	$0.000003	SELL	0.05SOL	$4.33	Pumpfun	HQQ1…QT6s
5h 48m 51s ago	$0.000003	SELL	0.05SOL	$4.33	Pumpfun	HQQ1…QT6s
5h 49m 4s ago	$0.000003	SELL	0.05SOL	$4.33	Pumpfun	HQQ1…QT6s
5h 51m 36s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfun	HQQ1…QT6s
6h 12m 59s ago	$0.000003	SELL	0.02SOL	$1.86	Pumpfun	HQQ1…QT6s
6h 13m 56s ago	$0.000003	SELL	0.51SOL	$45.47	Pumpfun	HQQ1…QT6s
6h 15m 4s ago	$0.000003	SELL	0.12SOL	$10.59	Pumpfun	HQQ1…QT6s
6h 17m 13s ago	$0.000003	SELL	0.06SOL	$5.57	Pumpfun	HQQ1…QT6s
6h 17m 28s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	HQQ1…QT6s
6h 19m 16s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	HQQ1…QT6s
6h 19m 26s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfun	HQQ1…QT6s
6h 20m 24s ago	$0.000003	SELL	0.23SOL	$20.77	Pumpfun	HQQ1…QT6s
6h 21m 21s ago	$0.000003	SELL	0.13SOL	$11.26	Pumpfun	HQQ1…QT6s
6h 21m 49s ago	$0.000003	SELL	0.29SOL	$25.86	Pumpfun	HQQ1…QT6s
6h 21m 53s ago	$0.000003	SELL	0.32SOL	$28.4	Pumpfun	HQQ1…QT6s
6h 22m 26s ago	$0.000003	BUY	0.002389SOL	$0.21	Pumpfun	HQQ1…QT6s
6h 22m 39s ago	$0.000003	SELL	0.47SOL	$42.11	Pumpfun	HQQ1…QT6s
6h 22m 39s ago	$0.000003	SELL	0.05SOL	$4.64	Pumpfun	HQQ1…QT6s
6h 22m 56s ago	$0.000003	SELL	0.04SOL	$3.98	Pumpfun	HQQ1…QT6s
6h 22m 58s ago	$0.000003	SELL	0.11SOL	$9.37	Pumpfun	HQQ1…QT6s
6h 23m 1s ago	$0.000003	SELL	0.75SOL	$66.86	Pumpfun	HQQ1…QT6s
6h 23m 13s ago	$0.000003	BUY	0.07SOL	$6.24	Pumpfun	HQQ1…QT6s
6h 23m 17s ago	$0.000003	SELL	0.002224SOL	$0.2	Pumpfun	HQQ1…QT6s
6h 23m 23s ago	$0.000003	SELL	0.05SOL	$4.64	Pumpfun	HQQ1…QT6s
6h 23m 31s ago	$0.000003	SELL	0.05SOL	$4.26	Pumpfun	HQQ1…QT6s
6h 23m 32s ago	$0.000003	SELL	0.67SOL	$59.75	Pumpfun	HQQ1…QT6s
6h 23m 32s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	HQQ1…QT6s
6h 23m 33s ago	$0.000003	SELL	0.04SOL	$3.33	Pumpfun	HQQ1…QT6s
6h 23m 33s ago	$0.000003	SELL	0.12SOL	$10.38	Pumpfun	HQQ1…QT6s
6h 23m 43s ago	$0.000003	SELL	0.09SOL	$8.07	Pumpfun	HQQ1…QT6s
6h 23m 43s ago	$0.000003	SELL	0.68SOL	$60.65	Pumpfun	HQQ1…QT6s
6h 23m 44s ago	$0.000003	SELL	0.64SOL	$57.17	Pumpfun	HQQ1…QT6s
6h 23m 48s ago	$0.000004	SELL	0.62SOL	$55.5	Pumpfun	HQQ1…QT6s
6h 23m 56s ago	$0.000004	SELL	0.04SOL	$3.37	Pumpfun	HQQ1…QT6s
6h 23m 57s ago	$0.000004	SELL	0.66SOL	$59.01	Pumpfun	HQQ1…QT6s
6h 24m 0s ago	$0.000004	SELL	0.45SOL	$40.48	Pumpfun	HQQ1…QT6s
6h 24m 29s ago	$0.000004	SELL	0.45SOL	$40.32	Pumpfun	HQQ1…QT6s
6h 24m 52s ago	$0.000004	BUY	0.25SOL	$22.29	Pumpfun	HQQ1…QT6s
6h 25m 6s ago	$0.000004	SELL	0.89SOL	$79.19	Pumpfun	HQQ1…QT6s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.42	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$2.37K	84.54M	84.54M	$169.08M
GbQK…s71N	$1.48K	93.7M	93.7M	$187.41M
64hP…4AEz	$1.17K	76.41M	76.41M	$152.81M
nigg…m5zS	$902.39	84.38M	84.38M	$168.76M
EWf4…jANX	$863.42	50.49M	50.49M	$100.98M
J9hF…dpd2	$840.7	39.6M	39.6M	$79.19M
5Zf5…wSbR	$772.3	34.87M	34.87M	$69.75M
BBPK…X8oR	$766.2	44.87M	44.87M	$89.74M
SQHK…7TZq	$684.4	33.78M	33.78M	$67.57M
pssZ…Ttit	$644.03	53.59M	53.59M	$107.18M
inRF…t6z9	$624.38	47.34M	47.34M	$94.67M
DWHE…a7ri	$600.68	97.55M	97.55M	$195.09M
57st…4DyZ	$600.46	52.28M	52.28M	$104.55M
BNV1…h1eb	$599.38	28.43M	28.43M	$56.87M
86AE…1EdD	$581.46	34.61M	34.61M	$69.22M
888y…webP	$563.51	44.26M	44.26M	$88.53M
3HZm…sCXE	$563.48	37.85M	37.85M	$75.7M
3SyV…jSd1	$499.99	20.96M	20.96M	$41.92M
GUyG…HZfn	$499.62	26.28M	26.28M	$52.55M
ARu4…5SZn	$498.88	41.13M	35.5M	$76.63M
5wTN…xFJE	$496.72	26.69M	26.69M	$53.37M
9iGx…hkzX	$495.59	29.99M	29.99M	$59.99M
3Bwu…mCbU	$491.31	43.11M	43.11M	$86.21M
omeg…XAfq	$486.64	27.72M	27.72M	$55.44M
DuuR…NFZW	$484.73	25.75M	25.75M	$51.49M
pYtY…ibcV	$480.01	22.1M	22.1M	$44.21M
Aonr…16F5	$475.94	26.23M	26.23M	$52.45M
4y96…uQXz	$474.18	37.45M	17.71M	$55.16M
GuK2…MzmP	$471.84	27.32M	27.32M	$54.65M
8F9J…ubSN	$463.62	38.49M	38.49M	$76.99M
CTQq…PjR6	$444.72	20.2M	20.2M	$40.39M
BegX…8EA3	$420.88	24.62M	24.62M	$49.24M
2Q9v…1x65	$412.97	17.85M	17.85M	$35.7M
A1pF…QNPq	$412.84	22.41M	22.41M	$44.82M
9WWD…YAHU	$404.23	18.96M	18.96M	$37.92M
GuuK…94oX	$399.74	28.46M	28.46M	$56.93M
LMVi…mBbg	$382.01	21.79M	21.79M	$43.57M
67SN…Uxx6	$373.85	15.34M	15.34M	$30.69M
E69U…Rcg9	$372.47	38.15M	38.15M	$76.29M
243W…HE15	$371.24	30.51M	30.51M	$61.01M
GXec…A5mP	$364.17	15.2M	15.2M	$30.41M
HJn2…ngEa	$363.52	18.9M	18.9M	$37.81M
kdpy…caem	$362.95	21.82M	21.82M	$43.63M
GTbe…ioMq	$343.31	12.91M	12.91M	$25.82M
4AhF…xH2o	$343.12	20.11M	20.11M	$40.22M
CPkU…qsDG	$342.92	31.88M	31.88M	$63.77M
2wHx…KBvD	$339.62	19.52M	19.52M	$39.03M
BZxt…23EF	$336.45	31.34M	31.34M	$62.68M
9Zr3…EzGT	$334.64	33.95M	33.95M	$67.9M
CdFu…h8qo	$328.27	34.23M	34.23M	$68.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HQQ1…QT6s	-	$13.84

Get API

Ulysses/SOL FAQ

Frequently asked questions about the Ulysses/SOL trading pair on Solana

What is the Ulysses/SOL trading pair?

Ulysses/SOL is a DEX trading pair on Solana where Ulysses is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Ulysses/SOL price?

The most recent on-chain trade price for Ulysses/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.42.

What is the Ulysses/SOL price change?

Based on the highest-volume DEX market for Ulysses/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ulysses/SOL 24h trading volume?

Ulysses/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $853.42. Across all DEX markets, the 24h volume is approximately $0.42.

Where is Ulysses/SOL traded?

Ulysses/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Ulysses?

Ulysses is the base token in the Ulysses/SOL trading pair on Solana. Its contract address is HfoaJLNAhYb2TgccS4bBs33vMD41NEgLmKSPFt5dpump. View full Ulysses analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Ulysses/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Ulysses/SOL have?

Ulysses/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ulysses/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ulysses/SOL on Solana. Combined volume is approximately $41.71K. The highest-volume wallet traded approximately $2.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ulysses/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ulysses/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ulysses/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ulysses/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.