UXR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UXR/WSOL pair on Solana.

About UXR/WSOL

Base tokenUXR
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 00:17:00SolanaOKXSELLUXR
WSOL
56.45K-0.05$4.12100-
05/04 18:47:00SolanaOKXSELLUXR
WSOL
12.93K-0.01$0.97100-
31/03 23:22:00SolanaJupiterBUYUXR
WSOL
96.28-0.0001$0.00829100-
31/03 19:38:00SolanaJupiterBUYUXR
WSOL
96.23-0.0001$0.008257100-
31/03 01:10:00SolanaOKXBUYUXR
WSOL
74.41K-0.08$6.63100-
30/03 20:54:00SolanaOKXSELLUXR
WSOL
1.48K-0.001586$0.13100-
30/03 16:58:00SolanaJupiterSELLUXR
WSOL
6.92K-0.007401$0.62100-
29/03 06:54:00SolanaJupiterSELLUXR
WSOL
2.17K-0.002554$0.21200-
28/03 00:14:00SolanaJupiterSELLUXR
WSOL
2.97K-0.00393$0.33100-
27/03 18:31:00SolanaOKXSELLUXR
WSOL
178.71K-0.23$19.25100-
27/03 03:53:00SolanaMeteoraSELLUXR
WSOL
267.69-0.000344$0.03200
HK98…GQ2a
27/03 02:21:00SolanaMeteoraSELLUXR
WSOL
113.15-0.000159$0.01100
HK98…GQ2a
26/03 22:55:00SolanaMeteoraSELLUXR
WSOL
156.55-0.000243$0.02100
HK98…GQ2a
26/03 12:08:00SolanaOKXSELLUXR
WSOL
474.23K-0.77$67.83100-
26/03 05:54:00SolanaJupiterSELLUXR
WSOL
3.33K-0.005602$0.5100-
26/03 05:10:00SolanaMeteoraSELLUXR
WSOL
97.67-0.000167$0.02100
HK98…GQ2a
26/03 04:06:00SolanaMeteoraSELLUXR
WSOL
113.56-0.000211$0.02100
HK98…GQ2a
25/03 16:47:00SolanaOKXSELLUXR
WSOL
223.48K-0.44$40.22100-
25/03 13:24:00SolanaOKXBUYUXR
WSOL
223.48K-0.44$41.15100-
25/03 05:53:00SolanaJupiterSELLUXR
WSOL
49.19K-0.1$9.48100-
25/03 04:33:00SolanaOKXSELLUXR
WSOL
215.7K-0.45$41.15100-
25/03 04:01:00SolanaJupiterSELLUXR
WSOL
11.96K-0.03$2.32100-
24/03 04:44:00SolanaJupiterSELLUXR
WSOL
1.08K-0.002091$0.19100-
24/03 04:01:00SolanaOKXBUYUXR
WSOL
120.69K-0.23$21.23100-
23/03 06:18:00SolanaJupiterSELLUXR
WSOL
240.45K-0.55$47.14100-
23/03 06:15:00SolanaJupiterSELLUXR
WSOL
710.49K-1.62$140.05400-
23/03 06:11:00SolanaJupiterBUYUXR
WSOL
710.49K-1.44$124.23400-
23/03 02:09:00SolanaMeteoraSELLUXR
WSOL
106.65-0.000218$0.02100
HK98…GQ2a
23/03 01:41:00SolanaJupiterBUYUXR
WSOL
240.45K-0.5$43.03100-
22/03 22:44:00SolanaOKXBUYUXR
WSOL
61.58K-0.13$11.69100-
22/03 22:17:00SolanaOKXBUYUXR
WSOL
87.97K-0.2$17.11100-
22/03 17:56:00SolanaMeteoraSELLUXR
WSOL
306.59-0.000705$0.06200
HK98…GQ2a
22/03 16:34:00SolanaJupiterSELLUXR
WSOL
76.96K-0.18$16.17100-
22/03 14:53:00SolanaMeteoraSELLUXR
WSOL
77.13-0.000197$0.02100
HK98…GQ2a
22/03 12:18:00SolanaJupiterSELLUXR
WSOL
15.79K-0.04$3.39100-
22/03 07:21:00SolanaJupiterSELLUXR
WSOL
967.27K-2.44$215.46100-
22/03 04:20:00SolanaOKXSELLUXR
WSOL
3.07K-0.007854$0.7100-
21/03 04:22:00SolanaJupiterSELLUXR
WSOL
616.21-0.002094$0.19100-
21/03 03:54:00SolanaOKXSELLUXR
WSOL
309.78K-1.05$95.12100-
21/03 03:14:00SolanaJupiterBUYUXR
WSOL
82.03K-0.3$26.91100-
20/03 22:34:00SolanaOKXSELLUXR
WSOL
570.46K-2.05$184.85100-
20/03 20:59:00SolanaJupiterBUYUXR
WSOL
39.76K-0.16$14.13100-
20/03 19:03:00SolanaOKXSELLUXR
WSOL
11.06K-0.04$3.9100-
20/03 15:45:00SolanaJupiterBUYUXR
WSOL
570.46K-2.22$197.4100-
20/03 05:05:00SolanaOKXSELLUXR
WSOL
541.16K-2.23$198.87100-
20/03 03:59:00SolanaOKXBUYUXR
WSOL
96.35K-0.4$35.7100-
20/03 03:32:00SolanaOKXBUYUXR
WSOL
67.72K-0.28$24.76100-
19/03 15:34:00SolanaJupiterBUYUXR
WSOL
21.25K-0.08$7100-
18/03 18:43:00SolanaOKXSELLUXR
WSOL
30.55K-0.09$7.78100-
17/03 23:28:00SolanaJupiterSELLUXR
WSOL
750.84-0.002224$0.21100-

UXR/WSOL FAQ

Frequently asked questions about the UXR/WSOL trading pair on Solana

What is the UXR/WSOL trading pair?
UXR/WSOL is a DEX trading pair on Solana where UXR is swapped against WSOL (Wrapped Solana).
What is UXR?
UXR is the base token in the UXR/WSOL trading pair on Solana. Its contract address is Hfo2xwWthppiJSyPW44N2bDkXmBw7ja4oCfun5Qxmoon. View full UXR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UXR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UXR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UXR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UXR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UXR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.