PLAYIR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLAYIR/SOL pair on Solana.

About PLAYIR/SOL

Base tokenPLAYIR

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PLAYIR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PLAYIR/SOL

Total volume$3,367

Buy volume$749 (8 trades)

Sell volume$2,618 (42 trades)

Avg trade size$67

Largest trade$579

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.2% · Sell 77.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 11m 58s ago	$0.000002	SELL	0.34SOL	$29.59	Pumpfun	7daF…kNtq
5h 11m 58s ago	$0.000002	SELL	0.14SOL	$11.88	Pumpfun	7daF…kNtq
5h 11m 59s ago	$0.000003	SELL	2.14SOL	$184.86	Pumpfun	7daF…kNtq
5h 13m 49s ago	$0.000003	SELL	0.03SOL	$2.22	Pumpfun	7daF…kNtq
5h 13m 49s ago	$0.000003	SELL	0.04SOL	$3.45	Pumpfun	7daF…kNtq
5h 14m 2s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	7daF…kNtq
5h 17m 20s ago	$0.000003	SELL	0.2SOL	$17.27	Pumpfun	7daF…kNtq
5h 17m 20s ago	$0.000003	SELL	0.19SOL	$16.18	Pumpfun	7daF…kNtq
5h 17m 24s ago	$0.000003	SELL	3.8SOL	$328.06	Pumpfun	7daF…kNtq
5h 17m 25s ago	$0.000004	BUY	0.26SOL	$22.03	Pumpfun	7daF…kNtq
5h 17m 25s ago	$0.000004	BUY	0.23SOL	$20.12	Pumpfun	7daF…kNtq
5h 17m 30s ago	$0.000003	BUY	3.76SOL	$323.93	Pumpfun	7daF…kNtq
5h 17m 34s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	7daF…kNtq
5h 17m 52s ago	$0.000003	SELL	0.04SOL	$3.41	Pumpfun	7daF…kNtq
5h 18m 11s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	7daF…kNtq
5h 18m 11s ago	$0.000003	SELL	0.23SOL	$20.25	Pumpfun	7daF…kNtq
5h 18m 13s ago	$0.000003	SELL	0.46SOL	$39.73	Pumpfun	7daF…kNtq
5h 18m 14s ago	$0.000003	SELL	0.03SOL	$2.36	Pumpfun	7daF…kNtq
5h 18m 14s ago	$0.000003	SELL	0.16SOL	$13.78	Pumpfun	7daF…kNtq
5h 18m 14s ago	$0.000003	SELL	0.15SOL	$13.23	Pumpfun	7daF…kNtq
5h 18m 14s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	7daF…kNtq
5h 18m 14s ago	$0.000003	SELL	0.2SOL	$17.21	Pumpfun	7daF…kNtq
5h 18m 15s ago	$0.000003	SELL	0.18SOL	$15.26	Pumpfun	7daF…kNtq
5h 18m 15s ago	$0.000003	SELL	0.1SOL	$8.32	Pumpfun	7daF…kNtq
5h 18m 15s ago	$0.000003	SELL	0.18SOL	$15.1	Pumpfun	7daF…kNtq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
82bF…x8Xp	$1.26K	157.34M	157.34M	$314.67M
a99b…epzs	$1.09K	77.59M	77.59M	$155.17M
6VKU…sAFw	$844.43	100M	100M	$200M
Agkz…F8TT	$515.85	49.38M	49.38M	$98.75M
J6M3…Nwh8	$249.53	21.16M	21.16M	$42.31M
2wFi…ZwKj	$196.85	21.6M	21.6M	$43.21M
Gw7z…BX1P	$184.86	0	70.15M	$70.15M
E8oh…ruVe	$172.87	22.16M	22.16M	$44.31M
BmRq…cUxJ	$167.53	19.57M	19.57M	$39.15M
DQAp…adxR	$152.41	22.97M	22.97M	$45.95M
4fKV…jNqd	$129.61	18.22M	18.22M	$36.44M
BmP3…34Bj	$115.1	13.22M	13.22M	$26.44M
SQHK…7TZq	$112.25	13.48M	13.48M	$26.96M
Brwu…NTkq	$106.35	12.99M	12.99M	$25.99M
Adjo…ruLH	$105.28	7.54M	7.54M	$15.08M
7xBt…B9Rs	$101.73	8.81M	8.81M	$17.61M
A1dR…sgvb	$98.52	9.68M	9.68M	$19.36M
14C7…Jg3V	$97.26	8.96M	8.96M	$17.92M
DxQH…YoSi	$92	8.26M	8.26M	$16.52M
Fikq…6hpn	$87.85	8.12M	8.12M	$16.25M
ETTh…qFKA	$83.65	7.92M	7.92M	$15.84M
B726…gGfF	$80.68	12.17M	12.17M	$24.33M
4W1D…kcdy	$74.68	8.32M	8.32M	$16.63M
CjHK…ZLYW	$69.94	9.61M	9.61M	$19.22M
FaVq…A1fX	$62.64	8.84M	8.84M	$17.67M
967K…92jD	$60.71	7.05M	7.05M	$14.11M
DeNw…xL7z	$56.01	6.59M	6.59M	$13.18M
CtY1…77FS	$43.24	5.41M	5.41M	$10.81M
6jk8…N8Hx	$39.31	6.05M	6.05M	$12.11M
QnXM…EzqG	$39.19	5.04M	5.04M	$10.08M
HhP9…w6qF	$39.04	5.04M	5.04M	$10.08M
9sXW…zvUr	$36.3	5.6M	5.6M	$11.21M
7vLp…37rS	$33.16	4.96M	4.96M	$9.93M
GWVA…Z9an	$30.68	2.96M	2.96M	$5.91M
FUoY…GwgN	$29.53	4.91M	4.91M	$9.83M
2zT5…JBoh	$28.85	3.65M	3.65M	$7.29M
EwTS…NCjk	$28.83	4.58M	4.58M	$9.16M
B2yn…i6fc	$27.69	4.36M	4.36M	$8.71M
7Cd9…LkLh	$25.59	2.54M	2.54M	$5.08M
B8dT…UDyF	$22.96	2.66M	2.66M	$5.32M
F3Tk…MYD5	$22.46	2.93M	2.93M	$5.85M
8Wj1…Xa8b	$20.7	2.04M	2.04M	$4.09M
FGMq…UFPH	$17.02	4.88M	0	$4.88M
AGbq…C6xU	$13.97	1.85M	1.85M	$3.7M
hDXG…CdKS	$12.09	1.22M	1.22M	$2.44M
5Wq8…4GVo	$11.92	1.2M	1.2M	$2.4M
2Ze6…C2kV	$9.54	1.27M	1.27M	$2.54M
3jvM…U6vM	$8.51	1.78M	0	$1.78M
7K7W…2drK	$8.51	1.79M	0	$1.79M
EoBQ…p3DE	$8.1	1.15M	1.15M	$2.29M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7daF…kNtq	-	$0.17

Get API

PLAYIR/SOL FAQ

Frequently asked questions about the PLAYIR/SOL trading pair on Solana

What is the PLAYIR/SOL trading pair?

PLAYIR/SOL is a DEX trading pair on Solana where PLAYIR is swapped against SOL (Solana).

What is the current PLAYIR/SOL price?

The most recent on-chain trade price for PLAYIR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PLAYIR/SOL 24h trading volume?

PLAYIR/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $3.37K.

What is PLAYIR?

PLAYIR is the base token in the PLAYIR/SOL trading pair on Solana. Its contract address is HfhYFbwJFcubZggHPrrFCzGZEKxPs7mkPoWXq9zupump. View full PLAYIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PLAYIR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PLAYIR/SOL have?

PLAYIR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PLAYIR/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded PLAYIR/SOL on Solana. Combined volume is approximately $6.99K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is PLAYIR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLAYIR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PLAYIR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLAYIR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.