CREWMATE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CREWMATE/WSOL pair on Solana.

About CREWMATE/WSOL

Base tokenCREWMATE (Hello It’s Me Crewmate)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CREWMATE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

13 recent trades for CREWMATE/WSOL

Total volume$662

Buy volume$242 (7 trades)

Sell volume$420 (6 trades)

Avg trade size$51

Largest trade$144

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.5% · Sell 63.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 24m 25s ago	$0.000007	SELL	0.83WSOL	$72.34	Jupiter	-
7h 26m 10s ago	$0.000006	SELL	1.46WSOL	$126.7	Jupiter	-
7h 36m 48s ago	$0.000006	BUY	1.52WSOL	$131.9	Jupiter	-
7h 45m 10s ago	$0.000008	SELL	0.09WSOL	$8.09	Jupiter	-
7h 45m 37s ago	$0.000008	SELL	0.78WSOL	$67.21	Jupiter	-
7h 46m 15s ago	$0.000008	BUY	0.79WSOL	$68.14	Jupiter	-
7h 53m 29s ago	$0.000008	BUY	0.1WSOL	$8.61	Jupiter	-
7h 53m 32s ago	$0.000008	SELL	1.67WSOL	$144.44	Jupiter	-
7h 54m 10s ago	$0.000011	SELL	0.01WSOL	$0.96	Jupiter	-
7h 54m 15s ago	$0.00001	BUY	0.01WSOL	$0.87	Jupiter	-
8h 10m 7s ago	$0.000006	BUY	0.15WSOL	$12.92	Jupiter	-
8h 15m 46s ago	$0.000009	BUY	0.05WSOL	$4.33	Jupiter	-
8h 15m 50s ago	$0.000008	BUY	0.17WSOL	$15	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DrzC…osDh	$326.21	17.66M	17.66M	$35.32M
FBHg…emM4	$258.6	20.88M	20.88M	$41.76M
4htu…GppV	$135.35	8.57M	8.57M	$17.14M
sdQ3…WBng	$72.34	0	9.65M	$9.65M
9uH6…EjvV	$16.7	1.06M	1.06M	$2.12M
4w1N…tvzf	$1.83	87.7K	87.7K	$175.4K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CREWMATE/WSOL FAQ

Frequently asked questions about the CREWMATE/WSOL trading pair on Solana

What is the CREWMATE/WSOL trading pair?

CREWMATE/WSOL is a DEX trading pair on Solana where CREWMATE (Hello It’s Me Crewmate) is swapped against WSOL (Wrapped Solana).

What is the current CREWMATE/WSOL price?

The most recent on-chain trade price for CREWMATE/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CREWMATE/WSOL 24h trading volume?

CREWMATE/WSOL has 13 recent trades in the live stream (7 buys, 6 sells) with a combined volume of approximately $661.51.

What is CREWMATE?

CREWMATE (Hello It’s Me Crewmate) is the base token in the CREWMATE/WSOL trading pair on Solana. Its contract address is HfbeqcvojLZRHXvJiszx6FvFwcH4BEJ1gBtNB7Sqpump. View full CREWMATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CREWMATE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CREWMATE/WSOL traders?

The top traders leaderboard tracks 6 wallets that have traded CREWMATE/WSOL on Solana. Combined volume is approximately $811.03. The highest-volume wallet traded approximately $326.21. Use the Top Traders tab to identify whales and track smart money flows.

Is CREWMATE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CREWMATE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CREWMATE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CREWMATE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.