IRS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/WSOL pair on Solana.

About IRS/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 14:24:00SolanaJupiterSELLIRS16.67K-0.00001$0.0009100-
17/04 14:24:00SolanaMeteoraSELLIRS16.67K-0.00001$0.0009100
17/04 02:21:00SolanaMeteoraSELLIRS279.3M-106.71$9.38K8400
17/04 02:21:00SolanaMeteoraBUYIRS372.62M-141.82$12.46K10800
17/04 02:20:00SolanaMeteoraBUYIRS1.1B-380.57$33.45K28800
17/04 02:20:00SolanaMeteoraSELLIRS1.08B-375.5$33K31500
17/04 02:19:00SolanaMeteoraBUYIRS950.69M-324.6$28.53K23100
17/04 02:19:00SolanaMeteoraSELLIRS990.46M-337.69$29.68K27200
17/04 02:18:00SolanaMeteoraSELLIRS955.11M-337.73$29.68K28400
17/04 02:18:00SolanaMeteoraBUYIRS925.64M-327.28$28.77K24800
17/04 02:17:00SolanaMeteoraBUYIRS1.16B-430.56$37.84K29600
17/04 02:17:00SolanaMeteoraSELLIRS1.17B-432.32$38K34600
17/04 02:16:00SolanaMeteoraSELLIRS1.2B-415.74$36.54K34200
17/04 02:16:00SolanaMeteoraBUYIRS1.25B-431.88$37.96K31200
17/04 02:15:00SolanaJupiterBUYIRS178.66K-0.06$5.27200-
17/04 02:15:00SolanaMeteoraSELLIRS1.26B-432.77$38.04K34200
17/04 02:15:00SolanaMeteoraBUYIRS1.25B-429.79$37.77K30800
17/04 02:14:00SolanaMeteoraSELLIRS687.59M-225.45$19.82K18500
17/04 02:14:00SolanaJupiterSELLIRS30.85K-0.01$0.93200-
17/04 02:14:00SolanaMeteoraBUYIRS693.38M-227.38$19.98K16200
17/04 02:14:00SolanaJupiterBUYIRS15.43K-0.004975$0.44100-
17/04 02:13:00SolanaMeteoraBUYIRS731.49M-214.44$18.85K15800
17/04 02:13:00SolanaMeteoraSELLIRS688.16M-201.51$17.71K16200
17/04 02:12:00SolanaMeteoraBUYIRS771.17M-204.59$17.98K16600
17/04 02:12:00SolanaMeteoraSELLIRS763.3M-202.47$17.8K16700
17/04 02:11:00SolanaJupiterSELLIRS61.65K-0.02$1.38100-
17/04 02:11:00SolanaMeteoraSELLIRS737.47M-169.95$14.94K14400
17/04 02:11:00SolanaJupiterBUYIRS44.5K-0.00995$0.87200-
17/04 02:11:00SolanaMeteoraBUYIRS753.35M-173.99$15.29K21000
17/04 02:10:00SolanaMeteoraSELLIRS720.54M-208.86$18.36K16500
17/04 02:10:00SolanaMeteoraBUYIRS670.72M-195.3$17.17K27900
17/04 02:10:00SolanaJupiterSELLIRS16.72K-0.005098$0.45100-
17/04 02:10:00SolanaJupiterBUYIRS33.87K-0.00995$0.87200-
17/04 02:09:00SolanaMeteoraSELLIRS702.73M-203.49$17.89K16400
17/04 02:09:00SolanaMeteoraBUYIRS732.21M-211.89$18.62K29600
17/04 02:09:00SolanaJupiterBUYIRS18.1K-0.004975$0.44100-
17/04 02:09:00SolanaJupiterSELLIRS18.1K-0.005696$0.5100-
17/04 02:08:00SolanaMeteoraBUYIRS646.38M-187.34$16.47K26400
17/04 02:08:00SolanaMeteoraSELLIRS655.06M-189.68$16.67K15900
17/04 02:07:00SolanaMeteoraSELLIRS766.58M-210.09$18.46K16700
17/04 02:07:00SolanaJupiterBUYIRS14.3K-0.00398$0.35200-
17/04 02:07:00SolanaMeteoraBUYIRS766.59M-210.11$18.47K29100
17/04 02:06:00SolanaMeteoraBUYIRS831.09M-212.33$18.66K28900
17/04 02:06:00SolanaJupiterSELLIRS22.31K-0.005563$0.49100-
17/04 02:06:00SolanaMeteoraSELLIRS783.59M-200.4$17.61K16500
17/04 02:05:00SolanaMeteoraBUYIRS920.45M-191.28$16.81K27600
17/04 02:05:00SolanaJupiterBUYIRS22.31K-0.004975$0.44100-
17/04 02:05:00SolanaMeteoraSELLIRS853.96M-177.88$15.63K14800
17/04 02:04:00SolanaMeteoraBUYIRS1.34B-183.24$16.11K26000
17/04 02:04:00SolanaMeteoraSELLIRS1.12B-154.56$13.58K13100

IRS/WSOL FAQ

Frequently asked questions about the IRS/WSOL trading pair on Solana

What is the IRS/WSOL trading pair?
IRS/WSOL is a DEX trading pair on Solana where IRS (We See Your Income) is swapped against WSOL (Wrapped Solana).
What is IRS?
IRS (We See Your Income) is the base token in the IRS/WSOL trading pair on Solana. Its contract address is HfXbawMxwmrSry8B6PyRsojBNyWkyRELXAmewoiiRArq. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.