Astoria/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Astoria/WSOL pair on Solana.

About Astoria/WSOL

Base tokenAstoria

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Astoria/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Astoria/WSOL

Total volume$2,965

Buy volume$620 (39 trades)

Sell volume$2,345 (11 trades)

Avg trade size$59

Largest trade$2,339

Latest price$0.0...67

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.9% · Sell 79.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 39m 55s ago	$0.0...67	BUY	0.00005WSOL	$0.004467	Meteora	GpzW…3Lio
6h 39m 55s ago	$0.0...6	BUY	0.00001WSOL	$0.000893	Meteora	GpzW…3Lio
6h 39m 55s ago	$0.0...52	BUY	0.00006WSOL	$0.00536	Meteora	GpzW…3Lio
6h 39m 55s ago	$0.0...67	BUY	0.00005WSOL	$0.004467	Jupiter	-
6h 39m 56s ago	$0.0...3617	SELL	0.04WSOL	$3.58	Meteora	GpzW…3Lio
6h 39m 56s ago	$0.0...39	BUY	0.00006WSOL	$0.00536	Meteora	GpzW…3Lio
6h 40m 52s ago	$0.0...3708	SELL	0.0...35WSOL	$0.000003	Meteora	GpzW…3Lio
6h 41m 15s ago	$0.0...388648	BUY	0.00001WSOL	$0.000922	Meteora	GpzW…3Lio
6h 41m 17s ago	$0.0...388165	BUY	0.00004WSOL	$0.003571	Meteora	GpzW…3Lio
6h 41m 17s ago	$0.0...387303	BUY	0.00005WSOL	$0.004464	Meteora	GpzW…3Lio
6h 41m 17s ago	$0.0...387303	BUY	0.00005WSOL	$0.004464	Jupiter	-
6h 41m 18s ago	$0.0...384758	BUY	0.0001WSOL	$0.008928	Meteora	GpzW…3Lio
6h 41m 18s ago	$0.00025	SELL	26.2WSOL	$2.34K	Meteora	GpzW…3Lio
6h 41m 18s ago	$0.0...395618	SELL	0.001001WSOL	$0.09	Meteora	GpzW…3Lio
6h 41m 18s ago	$0.0...405646	BUY	0.00006WSOL	$0.005357	Meteora	GpzW…3Lio
6h 41m 18s ago	$0.0...395268	BUY	0.001WSOL	$0.09	Meteora	GpzW…3Lio
6h 41m 22s ago	$0.1631	BUY	0.33WSOL	$29.53	Meteora	GpzW…3Lio
6h 41m 26s ago	$0.1625	SELL	0.001598WSOL	$0.14	Meteora	GpzW…3Lio
6h 41m 26s ago	$0.1628	BUY	0.13WSOL	$11.49	Meteora	GpzW…3Lio
6h 41m 27s ago	$0.1625	BUY	0.21WSOL	$19.09	Meteora	GpzW…3Lio
6h 41m 32s ago	$0.1623	BUY	0.15WSOL	$13.42	Meteora	GpzW…3Lio
6h 41m 36s ago	$0.162	BUY	0.27WSOL	$24.26	Meteora	GpzW…3Lio
6h 41m 37s ago	$0.1615	SELL	0.003214WSOL	$0.29	Meteora	GpzW…3Lio
6h 41m 37s ago	$0.1615	BUY	0.48WSOL	$42.75	Meteora	GpzW…3Lio
6h 41m 40s ago	$0.1609	BUY	0.33WSOL	$29.6	Meteora	GpzW…3Lio
6h 41m 44s ago	$0.1606	BUY	0.13WSOL	$12.02	Meteora	GpzW…3Lio
6h 41m 46s ago	$0.1605	BUY	0.12WSOL	$10.3	Meteora	GpzW…3Lio
6h 41m 50s ago	$0.1601	BUY	0.36WSOL	$32.57	Meteora	GpzW…3Lio
6h 41m 50s ago	$0.1601	SELL	0.004563WSOL	$0.41	Meteora	GpzW…3Lio
6h 41m 53s ago	$0.1596	BUY	0.37WSOL	$32.73	Meteora	GpzW…3Lio
6h 41m 54s ago	$0.1592	BUY	0.22WSOL	$19.88	Meteora	GpzW…3Lio
6h 41m 59s ago	$0.1589	BUY	0.23WSOL	$20.79	Meteora	GpzW…3Lio
6h 42m 2s ago	$0.1587	BUY	0.17WSOL	$15.45	Meteora	GpzW…3Lio
6h 42m 2s ago	$0.1585	SELL	0.001981WSOL	$0.18	Meteora	GpzW…3Lio
6h 42m 6s ago	$0.1583	BUY	0.38WSOL	$33.99	Meteora	GpzW…3Lio
6h 42m 9s ago	$0.158	BUY	0.1WSOL	$9.08	Meteora	GpzW…3Lio
6h 42m 11s ago	$0.1577	BUY	0.24WSOL	$21.84	Meteora	GpzW…3Lio
6h 42m 11s ago	$0.1576	SELL	0.004102WSOL	$0.37	Meteora	GpzW…3Lio
6h 42m 15s ago	$0.1573	BUY	0.46WSOL	$41.35	Meteora	GpzW…3Lio
6h 42m 17s ago	$0.1567	BUY	0.47WSOL	$42.05	Meteora	GpzW…3Lio
6h 42m 20s ago	$0.1562	BUY	0.23WSOL	$20.57	Meteora	GpzW…3Lio
6h 42m 24s ago	$0.1557	SELL	0.004513WSOL	$0.4	Meteora	GpzW…3Lio
6h 42m 24s ago	$0.156	BUY	0.12WSOL	$11.07	Meteora	GpzW…3Lio
6h 42m 27s ago	$0.1558	BUY	0.17WSOL	$15.43	Meteora	GpzW…3Lio
6h 42m 30s ago	$0.1556	BUY	0.1WSOL	$9.06	Meteora	GpzW…3Lio
6h 42m 33s ago	$0.1553	BUY	0.27WSOL	$24.35	Meteora	GpzW…3Lio
6h 42m 36s ago	$0.155	BUY	0.3WSOL	$26.48	Meteora	GpzW…3Lio
6h 42m 36s ago	$0.1549	SELL	0.004566WSOL	$0.41	Meteora	GpzW…3Lio
6h 42m 39s ago	$0.1546	BUY	0.22WSOL	$20.03	Meteora	GpzW…3Lio
6h 42m 42s ago	$0.1542	BUY	0.34WSOL	$30.48	Meteora	GpzW…3Lio

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8sM4…6Za3	$12.1K	9.36M	9.36M	$18.73M
EzDk…S5if	$150.25	2.02K	0	$2.02K
HJJp…YaZ7	$150.12	1.82K	3.98	$1.82K
D8d2…pyik	$144.57	2.14K	20.53	$2.16K
3M6v…J9C7	$142.66	1.73K	3.68	$1.73K
7PSv…qQKo	$139.19	1.77K	8.1	$1.78K
2hf3…kGnv	$136.13	1.7K	0	$1.7K
7E8T…mdNr	$133.42	1.96K	9.9	$1.97K
EXzp…97MW	$133.04	1.53K	0	$1.53K
FgbF…fwym	$132.46	1.44K	2.26	$1.44K
HfRs…QS8Z	$131.5	1.73K	0	$1.73K
6ZcE…rJuJ	$129.81	1.76K	1.3	$1.76K
628o…kacp	$129.65	2.03K	8.77	$2.04K
7EFk…BFWt	$128.34	1.63K	0	$1.63K
Chyi…hC4K	$125.62	1.76K	0	$1.76K
G5pV…pkf4	$124.66	1.63K	0	$1.63K
QVbR…mG56	$124.3	1.55K	5.12	$1.55K
TP8a…EYLQ	$124.19	1.5K	0	$1.5K
DS4U…1KyZ	$122.62	1.56K	3.73	$1.56K
AFrt…ifGe	$122.58	1.78K	8	$1.79K
4owD…8mLv	$122.21	1.69K	0	$1.69K
BfP7…BXfx	$122.15	1.94K	8.05	$1.95K
416s…3Ngv	$122.15	1.58K	11.37	$1.59K
AEBe…aQNv	$122.06	1.54K	3.13	$1.55K
BWaR…Tf7x	$119.91	1.42K	0.88	$1.42K
Djay…jTcc	$119.35	1.69K	0	$1.69K
4xvL…jkiR	$119.01	1.71K	0	$1.71K
5DKX…8f4q	$118.89	1.27K	3.41	$1.28K
9C3x…d883	$118.37	1.31K	0	$1.31K
8VfF…Hvuy	$118.01	1.48K	2.82	$1.49K
J7JG…BmJJ	$115.96	1.75K	4.53	$1.76K
3esz…qZKj	$113.22	1.32K	1.12	$1.32K
68DP…nWeu	$112.05	1.74K	10.17	$1.75K
6hyL…QGXU	$111.24	1.43K	9.29	$1.44K
GCKx…9uXH	$111.14	1.76K	6.69	$1.76K
2yoG…6FAC	$109.84	1.23K	2.1	$1.24K
EsQH…YmvD	$109.47	1.14K	0	$1.14K
6hrY…VymK	$109.06	1.48K	0	$1.48K
DuDN…2N4W	$108.58	1.08K	2.55	$1.08K
AG4e…G5Ez	$106.94	1.25K	3.36	$1.26K
2J8b…8Xer	$103.54	1.43K	0	$1.43K
BhR7…6jK1	$102.99	1.23K	1.66	$1.23K
9a4d…Cmwh	$102.71	1.25K	1.95	$1.26K
2yDE…wYre	$102.68	1.12K	8.42	$1.13K
1yse…WnLQ	$102.49	1.28K	2.63	$1.28K
7iAn…nf7J	$101.57	1.36K	0	$1.36K
7BWT…1eCk	$101.27	1.14K	3.42	$1.15K
7RXd…ouWi	$100.97	1.23K	0	$1.23K
A5PQ…nLbB	$100.78	1.78K	15.07	$1.8K
Sjo3…3Xe4	$100.37	1.28K	2.63	$1.28K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	fLSs…rbj7	-	$715.24
Meteora	GpzW…3Lio	-	$0.52

Get API

Astoria/WSOL FAQ

Frequently asked questions about the Astoria/WSOL trading pair on Solana

What is the Astoria/WSOL trading pair?

Astoria/WSOL is a DEX trading pair on Solana where Astoria is swapped against WSOL (Wrapped Solana).

What is the current Astoria/WSOL price?

The most recent on-chain trade price for Astoria/WSOL on Solana is $0.0...67. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Astoria/WSOL 24h trading volume?

Astoria/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $2.97K.

What is Astoria?

Astoria is the base token in the Astoria/WSOL trading pair on Solana. Its contract address is HfUeACFgYgLFJTuMbmPUL1pdLcSU73PGDKxRNrkFMM8a. View full Astoria analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Astoria/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Astoria/WSOL have?

Astoria/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Astoria/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Astoria/WSOL on Solana. Combined volume is approximately $21.96K. The highest-volume wallet traded approximately $12.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is Astoria/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Astoria/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Astoria/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Astoria/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.