HfTS…5Mat/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HfTS…5Mat/So11…1112 pair on Solana.

About HfTS…5Mat/So11…1112

Base tokenHfTS…5Mat
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 08:08:00SolanaJupiterSELLBURNIE
WSOL
74.09M-0.000159$0.01100-
06/04 08:08:00SolanaMeteoraSELLBURNIE
WSOL
74.09M-0.000159$0.01100
BsgJ…2Y1b
05/04 20:06:00SolanaMeteoraSELLBURNIE
WSOL
185.26M-0.000508$0.04100
BsgJ…2Y1b
05/04 20:06:00SolanaMeteoraBUYBURNIE
WSOL
44.82M-0.0001$0.007993100
BsgJ…2Y1b
05/04 18:53:00SolanaMeteoraBUYBURNIE
WSOL
29.27M-0.0001$0.007989100
BsgJ…2Y1b
05/04 18:52:00SolanaMeteoraSELLBURNIE
WSOL
71.05M-0.00026$0.02100
BsgJ…2Y1b
05/04 17:28:00SolanaMeteoraBUYBURNIE
WSOL
2.43M-0.00001$0.000795100
BsgJ…2Y1b
05/04 17:27:00SolanaJupiterSELLBURNIE
WSOL
69.84M-0.000325$0.03100-
05/04 17:27:00SolanaMeteoraSELLBURNIE
WSOL
69.84M-0.000325$0.03100
BsgJ…2Y1b
05/04 17:26:00SolanaMeteoraSELLBURNIE
WSOL
4.8K-0.0...24$0.000002100
BsgJ…2Y1b
05/04 17:22:00SolanaMeteoraBUYBURNIE
WSOL
1.4B-0.48$37.835100
BsgJ…2Y1b
05/04 17:22:00SolanaMeteoraSELLBURNIE
WSOL
1.9B-1.84$146.54700
BsgJ…2Y1b
05/04 17:21:00SolanaMeteoraBUYBURNIE
WSOL
201.49K-0.47$37.344500
BsgJ…2Y1b
05/04 17:20:00SolanaMeteoraBUYBURNIE
WSOL
219.29K-0.48$38.254600
BsgJ…2Y1b
05/04 17:19:00SolanaMeteoraBUYBURNIE
WSOL
260.88K-0.54$42.574600
BsgJ…2Y1b
05/04 17:18:00SolanaMeteoraSELLBURNIE
WSOL
3.63K-0.006639$0.53100
BsgJ…2Y1b
05/04 17:18:00SolanaMeteoraBUYBURNIE
WSOL
291.3K-0.56$44.145000
BsgJ…2Y1b
05/04 17:17:00SolanaMeteoraSELLBURNIE
WSOL
3.84K-0.006839$0.54100
BsgJ…2Y1b
05/04 17:17:00SolanaMeteoraBUYBURNIE
WSOL
280.31K-0.5$39.454300
BsgJ…2Y1b
05/04 17:16:00SolanaMeteoraBUYBURNIE
WSOL
543.68K-0.89$70.867400
BsgJ…2Y1b
05/04 17:15:00SolanaMeteoraBUYBURNIE
WSOL
439.35K-0.66$52.46500
BsgJ…2Y1b
05/04 17:14:00SolanaMeteoraBUYBURNIE
WSOL
447.65K-0.62$49.225700
BsgJ…2Y1b
05/04 17:14:00SolanaMeteoraSELLBURNIE
WSOL
18.54K-0.03$2.07200
BsgJ…2Y1b
05/04 17:14:00SolanaJupiterSELLBURNIE
WSOL
5.34K-0.007373$0.59100-
05/04 17:13:00SolanaMeteoraBUYBURNIE
WSOL
372.19K-0.47$37.494400
BsgJ…2Y1b
05/04 17:13:00SolanaJupiterSELLBURNIE
WSOL
1.9K-0.002312$0.18100-
05/04 17:13:00SolanaMeteoraSELLBURNIE
WSOL
6.37K-0.007964$0.63200
BsgJ…2Y1b
05/04 17:12:00SolanaMeteoraSELLBURNIE
WSOL
7.26K-0.008632$0.69100
BsgJ…2Y1b
05/04 17:12:00SolanaMeteoraBUYBURNIE
WSOL
451.8K-0.53$41.824900
BsgJ…2Y1b
05/04 17:11:00SolanaJupiterBUYBURNIE
WSOL
7.24K-0.007489$0.6200-
05/04 17:11:00SolanaMeteoraSELLBURNIE
WSOL
34.95K-0.04$3.05300
BsgJ…2Y1b
05/04 17:11:00SolanaMeteoraBUYBURNIE
WSOL
465.02K-0.49$39.084500
92CH…NBoe
05/04 17:11:00SolanaMeteoraBUYBURNIE
WSOL
81.37K-0.09$7.14900
BsgJ…2Y1b
05/04 17:11:00SolanaMeteoraSELLBURNIE
WSOL
35.83K-0.04$2.97300
92CH…NBoe
05/04 17:10:00SolanaMeteoraBUYBURNIE
WSOL
987.1M-10.55$838.551000
92CH…NBoe

HfTS…5Mat/So11…1112 FAQ

Frequently asked questions about the HfTS…5Mat/So11…1112 trading pair on Solana

What is the HfTS…5Mat/So11…1112 trading pair?
HfTS…5Mat/So11…1112 is a DEX trading pair on Solana where HfTS…5Mat is swapped against So11…1112.
What is HfTS…5Mat?
HfTS…5Mat is the base token in the HfTS…5Mat/So11…1112 trading pair on Solana. Its contract address is HfTSLti9wqdGanWnq5vL5nYPvXx2XgDVQR1AFqan5Mat. View full HfTS…5Mat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HfTS…5Mat/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HfTS…5Mat/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HfTS…5Mat/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HfTS…5Mat/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HfTS…5Mat/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.