TSHARK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSHARK/SOL pair on Solana.

About TSHARK/SOL

Base tokenTSHARK (Turbo Shark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TSHARK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TSHARK/SOL

Total volume$556

Buy volume$247 (20 trades)

Sell volume$309 (30 trades)

Avg trade size$11

Largest trade$42

Latest price$0.0...669311

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.4% · Sell 55.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 2m 10s ago	$0.0...669311	SELL	0.08SOL	$6.48	Pumpfun	DusU…L7MH
11h 2m 14s ago	$0.0...676873	SELL	0.02SOL	$1.28	Pumpfun	DusU…L7MH
11h 2m 15s ago	$0.0...679982	SELL	0.02SOL	$1.9	Pumpfun	DusU…L7MH
11h 2m 18s ago	$0.0...824268	SELL	0.02SOL	$1.92	Pumpfun	DusU…L7MH
11h 2m 19s ago	$0.000001	SELL	0.08SOL	$6.9	Pumpfun	DusU…L7MH
11h 2m 20s ago	$0.000001	BUY	0.03SOL	$2.65	Pumpfun	DusU…L7MH
11h 2m 21s ago	$0.000001	SELL	0.04SOL	$3.52	Pumpfun	DusU…L7MH
11h 2m 22s ago	$0.000001	BUY	0.04SOL	$3.07	Pumpfun	DusU…L7MH
11h 2m 24s ago	$0.000002	SELL	0.07SOL	$6.22	Pumpfun	DusU…L7MH
11h 2m 25s ago	$0.000002	BUY	0.05SOL	$4.11	Pumpfun	DusU…L7MH
11h 2m 25s ago	$0.000002	SELL	0.1SOL	$8.24	Pumpfun	DusU…L7MH
11h 2m 26s ago	$0.000002	SELL	0.04SOL	$3.05	Pumpfun	DusU…L7MH
11h 2m 27s ago	$0.000002	SELL	0.01SOL	$1.1	Pumpfun	DusU…L7MH
11h 2m 27s ago	$0.000002	BUY	0.07SOL	$5.46	Pumpfun	DusU…L7MH
11h 2m 29s ago	$0.000002	BUY	0.1SOL	$8.29	Pumpfun	DusU…L7MH
11h 2m 35s ago	$0.000003	SELL	0.06SOL	$4.86	Pumpfun	DusU…L7MH
11h 2m 37s ago	$0.000004	SELL	0.13SOL	$10.51	Pumpfun	DusU…L7MH
11h 2m 38s ago	$0.000004	SELL	0.03SOL	$2.38	Pumpfun	DusU…L7MH
11h 2m 39s ago	$0.000004	SELL	0.13SOL	$10.79	Pumpfun	DusU…L7MH
11h 2m 45s ago	$0.000005	SELL	0.11SOL	$8.85	Pumpfun	DusU…L7MH
11h 3m 5s ago	$0.000005	SELL	0.06SOL	$5.11	Pumpfun	DusU…L7MH
11h 3m 13s ago	$0.000009	SELL	0.5SOL	$41.63	Pumpfun	DusU…L7MH
11h 3m 15s ago	$0.000008	BUY	0.13SOL	$11.17	Pumpfun	DusU…L7MH
11h 3m 16s ago	$0.000006	BUY	0.33SOL	$27.37	Pumpfun	DusU…L7MH
11h 3m 17s ago	$0.000007	SELL	0.18SOL	$14.7	Pumpfun	DusU…L7MH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1.42K	157.66M	116.99M	$274.66M
EcLM…g7xT	$181.91	34.28M	34.28M	$68.56M
EBVW…pwWF	$144.86	14.49M	14.49M	$28.97M
9AHF…wgfQ	$117.34	8.59M	8.59M	$17.17M
12Sg…8ZYg	$52.64	3.88M	3.88M	$7.76M
FHMU…Q21m	$39.65	9.68M	9.68M	$19.36M
9q4p…fuox	$24.15	2.93M	2.93M	$5.86M
B5F6…nMiU	$21.58	1.92M	1.92M	$3.83M
8KuV…hkK3	$18.49	2.8M	2.8M	$5.6M
39w1…HNm5	$18.13	1.88M	1.88M	$3.75M
95eo…sMud	$15.03	1.54M	1.54M	$3.08M
4DMm…LPnA	$9.5	1.12M	1.12M	$2.24M
J5Gh…4X22	$6.43	516.27K	516.27K	$1.03M
3r1D…1ef4	$5.38	1.89M	1.89M	$3.78M
GdGq…k3Gk	$1.25	114.75K	114.75K	$229.5K
qQmv…RdGV	$0.000003	1.24	0	$1.24

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DusU…L7MH	-	$0.16

Get API

TSHARK/SOL FAQ

Frequently asked questions about the TSHARK/SOL trading pair on Solana

What is the TSHARK/SOL trading pair?

TSHARK/SOL is a DEX trading pair on Solana where TSHARK (Turbo Shark) is swapped against SOL (Solana).

What is the current TSHARK/SOL price?

The most recent on-chain trade price for TSHARK/SOL on Solana is $0.0...669311. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TSHARK/SOL 24h trading volume?

TSHARK/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $556.3.

What is TSHARK?

TSHARK (Turbo Shark) is the base token in the TSHARK/SOL trading pair on Solana. Its contract address is HfS7QfftBf4NV2nmaNh9jhwp6WmQzdh5fWJSYGG1UwPG. View full TSHARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TSHARK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TSHARK/SOL have?

TSHARK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TSHARK/SOL traders?

The top traders leaderboard tracks 16 wallets that have traded TSHARK/SOL on Solana. Combined volume is approximately $2.08K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is TSHARK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TSHARK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TSHARK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSHARK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.