worms/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the worms/SOL pair on Solana.

About worms/SOL

Base tokenworms (Brain Worms)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

worms/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
5Zpe…SZqZ
-$213.28
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 13m 28s agoSolanaPumpfunSELLworms
SOL
2.7M-0.09$7.39100
5Zpe…SZqZ
13/04 09:04:00SolanaPumpfunSELLworms
SOL
2.62M-0.09$7.04100
5Zpe…SZqZ
13/04 04:10:00SolanaPumpfunSELLworms
SOL
28.81M-0.97$79.92100
5Zpe…SZqZ
13/04 03:58:00SolanaPumpfunBUYworms
SOL
57.62M-1.97$161.67200
5Zpe…SZqZ
11/04 12:09:00SolanaPumpfunSELLworms
SOL
13.15M-0.44$36.85100
5Zpe…SZqZ
10/04 09:45:00SolanaPumpfunBUYworms
SOL
343.88K-0.01$0.98100
5Zpe…SZqZ
10/04 09:09:00SolanaPumpfunSELLworms
SOL
22.68M-0.78$65.27100
5Zpe…SZqZ
10/04 08:17:00SolanaPumpfunBUYworms
SOL
3.32M-0.12$9.83200
5Zpe…SZqZ
10/04 07:57:00SolanaPumpfunSELLworms
SOL
53.67M-2$166.11200
5Zpe…SZqZ
10/04 07:48:00SolanaPumpfunSELLworms
SOL
19.77M-0.8$66.32100
5Zpe…SZqZ
09/04 20:52:00SolanaPumpfunSELLworms
SOL
23.58K-0.000975$0.08100
5Zpe…SZqZ
09/04 20:49:00SolanaPumpfunBUYworms
SOL
23.58K-0.000988$0.08100
5Zpe…SZqZ
09/04 20:36:00SolanaPumpfunSELLworms
SOL
2.5M-0.1$8.74100
5Zpe…SZqZ
09/04 18:41:00SolanaPumpfunSELLworms
SOL
6.54M-0.27$23.03100
5Zpe…SZqZ
09/04 15:36:00SolanaPumpfunBUYworms
SOL
544.52K-0.02$1.95100
5Zpe…SZqZ
09/04 15:17:00SolanaPumpfunBUYworms
SOL
1.6M-0.07$5.62100
5Zpe…SZqZ
09/04 14:47:00SolanaPumpfunBUYworms
SOL
1.41M-0.06$4.91100
5Zpe…SZqZ
09/04 14:38:00SolanaPumpfunSELLworms
SOL
19.86M-0.85$69.89100
5Zpe…SZqZ
09/04 09:27:00SolanaPumpfunSELLworms
SOL
22.24K-0.000975$0.08100
5Zpe…SZqZ
09/04 09:22:00SolanaPumpfunBUYworms
SOL
22.24K-0.000988$0.08100
5Zpe…SZqZ
09/04 08:58:00SolanaPumpfunBUYworms
SOL
1.42M-0.06$5.18100
5Zpe…SZqZ
09/04 07:18:00SolanaPumpfunSELLworms
SOL
21.27M-0.95$78.45100
5Zpe…SZqZ
09/04 07:17:00SolanaPumpfunBUYworms
SOL
53.06M-2.37$195.13400
5Zpe…SZqZ
09/04 07:17:00SolanaPumpfunSELLworms
SOL
9.11M-0.42$34.82200
5Zpe…SZqZ
09/04 05:34:00SolanaPumpfunBUYworms
SOL
1.09M-0.05$3.75100
5Zpe…SZqZ
09/04 04:26:00SolanaPumpfunSELLworms
SOL
23.58K-0.000975$0.08100
5Zpe…SZqZ
09/04 04:22:00SolanaPumpfunBUYworms
SOL
23.58K-0.000988$0.08100
5Zpe…SZqZ
09/04 03:35:00SolanaPumpfunSELLworms
SOL
31.54M-1.35$111.07200
5Zpe…SZqZ
08/04 14:13:00SolanaPumpfunSELLworms
SOL
1.22M-0.05$4.56100
5Zpe…SZqZ
08/04 13:53:00SolanaPumpfunSELLworms
SOL
2.62M-0.12$9.85100
5Zpe…SZqZ
08/04 13:48:00SolanaPumpfunBUYworms
SOL
1.22M-0.06$4.68100
5Zpe…SZqZ
08/04 10:53:00SolanaPumpfunBUYworms
SOL
44.31M-1.96$165.61200
5Zpe…SZqZ
08/04 10:36:00SolanaPumpfunBUYworms
SOL
19.77M-0.83$70.39100
5Zpe…SZqZ
08/04 08:51:00SolanaPumpfunSELLworms
SOL
41M-1.75$148.15100
5Zpe…SZqZ
08/04 08:47:00SolanaPumpfunSELLworms
SOL
22.76M-1.05$88.64100
5Zpe…SZqZ
08/04 08:43:00SolanaPumpfunBUYworms
SOL
38.97K-0.001863$0.16100
5Zpe…SZqZ
08/04 08:35:00SolanaPumpfunSELLworms
SOL
28.33M-1.39$117.44200
5Zpe…SZqZ
08/04 07:30:00SolanaPumpfunBUYworms
SOL
39.48M-1.98$166.69200
5Zpe…SZqZ
08/04 06:30:00SolanaPumpfunBUYworms
SOL
512.38K-0.02$2.11100
5Zpe…SZqZ
08/04 06:19:00SolanaPumpfunBUYworms
SOL
143.16K-0.006979$0.59100
5Zpe…SZqZ
08/04 06:17:00SolanaPumpfunBUYworms
SOL
31.54M-1.48$125.19400
5Zpe…SZqZ
08/04 06:12:00SolanaPumpfunBUYworms
SOL
1.21M-0.05$4.62100
5Zpe…SZqZ
08/04 06:11:00SolanaPumpfunBUYworms
SOL
262.99K-0.01$1100
5Zpe…SZqZ
08/04 06:08:00SolanaPumpfunSELLworms
SOL
3.83M-0.17$14.48100
5Zpe…SZqZ
08/04 05:54:00SolanaPumpfunBUYworms
SOL
31.36M-1.37$115.7200
5Zpe…SZqZ
08/04 05:44:00SolanaPumpfunBUYworms
SOL
85.5M-3.29$277.02500
5Zpe…SZqZ
07/04 07:34:00SolanaPumpfunSELLworms
SOL
25.3M-0.9$71.77100
5Zpe…SZqZ
06/04 23:52:00SolanaPumpfunBUYworms
SOL
988.48K-0.04$2.92100
5Zpe…SZqZ
06/04 23:51:00SolanaPumpfunBUYworms
SOL
3.29M-0.12$9.67100
5Zpe…SZqZ
06/04 20:22:00SolanaPumpfunSELLworms
SOL
481.71K-0.02$1.43100
5Zpe…SZqZ

worms/SOL FAQ

Frequently asked questions about the worms/SOL trading pair on Solana

What is the worms/SOL trading pair?
worms/SOL is a DEX trading pair on Solana where worms (Brain Worms) is swapped against SOL (Solana).
What is worms?
worms (Brain Worms) is the base token in the worms/SOL trading pair on Solana. Its contract address is HfMvb5iLhasCoq8gGtG32ahaxzVVRyPx7qRreFwpump. View full worms analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the worms/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does worms/SOL have?
worms/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is worms/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for worms/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get worms/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own worms/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.