BeastFun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BeastFun/WSOL pair on Solana.

About BeastFun/WSOL

Base tokenBeastFun
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:40:00SolanaJupiterSELLBeastFun
WSOL
5.32M-0.000011$0.000971100-
19/04 03:40:00SolanaMeteoraSELLBeastFun
WSOL
5.32M-0.000011$0.000971100
uxB3…VaDo
18/04 23:59:00SolanaMeteoraSELLBeastFun
WSOL
353.84M-0.000979$0.08200
uxB3…VaDo
18/04 22:54:00SolanaMeteoraSELLBeastFun
WSOL
86.21M-0.000355$0.03100
uxB3…VaDo
18/04 22:54:00SolanaMeteoraBUYBeastFun
WSOL
2.81M-0.00001$0.000863100
uxB3…VaDo
18/04 22:40:00SolanaMeteoraSELLBeastFun
WSOL
70.32M-0.000386$0.03100
uxB3…VaDo
18/04 22:40:00SolanaMeteoraBUYBeastFun
WSOL
2.09M-0.00001$0.000863100
uxB3…VaDo
18/04 22:29:00SolanaJupiterBUYBeastFun
WSOL
5.32M-0.00005$0.004305100-
18/04 22:29:00SolanaMeteoraBUYBeastFun
WSOL
1.27B-0.37$31.882500
uxB3…VaDo
18/04 22:29:00SolanaMeteoraSELLBeastFun
WSOL
1.73B-1.84$158.751600
uxB3…VaDo
18/04 22:28:00SolanaMeteoraBUYBeastFun
WSOL
1.77M-2.57$220.865700
uxB3…VaDo
18/04 22:28:00SolanaMeteoraSELLBeastFun
WSOL
1.91M-2.76$237.565600
uxB3…VaDo
18/04 22:27:00SolanaMeteoraSELLBeastFun
WSOL
584.28K-0.83$71.041900
uxB3…VaDo
18/04 22:27:00SolanaMeteoraBUYBeastFun
WSOL
687.43K-0.97$83.872000
uxB3…VaDo
18/04 22:26:00SolanaMeteoraBUYBeastFun
WSOL
971.68K-1.34$115.722500
uxB3…VaDo
18/04 22:26:00SolanaMeteoraSELLBeastFun
WSOL
836.65K-1.15$99.282500
uxB3…VaDo
18/04 22:25:00SolanaMeteoraSELLBeastFun
WSOL
1.62M-2.28$196.235300
uxB3…VaDo
18/04 22:25:00SolanaMeteoraBUYBeastFun
WSOL
1.54M-2.17$186.425600
uxB3…VaDo
18/04 22:24:00SolanaMeteoraSELLBeastFun
WSOL
2.19M-3$258.316200
uxB3…VaDo
18/04 22:24:00SolanaMeteoraBUYBeastFun
WSOL
2.37M-3.25$280.186200
uxB3…VaDo
18/04 22:23:00SolanaMeteoraBUYBeastFun
WSOL
2.19M-2.85$245.45900
uxB3…VaDo
18/04 22:23:00SolanaMeteoraSELLBeastFun
WSOL
1.79M-2.33$200.625700
uxB3…VaDo
18/04 22:22:00SolanaMeteoraBUYBeastFun
WSOL
1.8M-2.22$190.894800
uxB3…VaDo
18/04 22:22:00SolanaMeteoraSELLBeastFun
WSOL
1.49M-1.84$158.354000
uxB3…VaDo
18/04 22:21:00SolanaMeteoraBUYBeastFun
WSOL
13.66K-0.02$1.38800
uxB3…VaDo
18/04 22:20:00SolanaMeteoraBUYBeastFun
WSOL
14.56K-0.02$1.46800
uxB3…VaDo
18/04 22:19:00SolanaMeteoraBUYBeastFun
WSOL
12.88K-0.02$1.29800
uxB3…VaDo
18/04 22:18:00SolanaMeteoraBUYBeastFun
WSOL
13.78K-0.02$1.38800
uxB3…VaDo
18/04 22:17:00SolanaMeteoraBUYBeastFun
WSOL
12.09K-0.01$1.21800
uxB3…VaDo
18/04 22:16:00SolanaMeteoraBUYBeastFun
WSOL
12.99K-0.02$1.29800
uxB3…VaDo
18/04 22:15:00SolanaMeteoraBUYBeastFun
WSOL
11.28K-0.01$1.12800
uxB3…VaDo
18/04 22:14:00SolanaMeteoraBUYBeastFun
WSOL
16.54K-0.02$1.64800
uxB3…VaDo
18/04 22:13:00SolanaMeteoraBUYBeastFun
WSOL
10.47K-0.01$1.03700
uxB3…VaDo
18/04 22:12:00SolanaMeteoraBUYBeastFun
WSOL
16.63K-0.02$1.64800
uxB3…VaDo
18/04 22:11:00SolanaMeteoraBUYBeastFun
WSOL
15.81K-0.02$1.55800
uxB3…VaDo
18/04 22:10:00SolanaMeteoraBUYBeastFun
WSOL
15.86K-0.02$1.55800
uxB3…VaDo
18/04 22:09:00SolanaMeteoraBUYBeastFun
WSOL
17.68K-0.02$1.72800
uxB3…VaDo
18/04 22:08:00SolanaMeteoraBUYBeastFun
WSOL
14.19K-0.02$1.38800
uxB3…VaDo
18/04 22:07:00SolanaMeteoraBUYBeastFun
WSOL
15.12K-0.02$1.46800
uxB3…VaDo
18/04 22:06:00SolanaMeteoraBUYBeastFun
WSOL
12.49K-0.01$1.21800
uxB3…VaDo
18/04 22:05:00SolanaMeteoraBUYBeastFun
WSOL
10.73K-0.01$1.03700
uxB3…VaDo
18/04 22:04:00SolanaMeteoraBUYBeastFun
WSOL
12.55K-0.01$1.21800
uxB3…VaDo
18/04 22:03:00SolanaMeteoraBUYBeastFun
WSOL
16.18K-0.02$1.55800
uxB3…VaDo
18/04 22:02:00SolanaOKXSELLBeastFun
WSOL
36.13K-0.04$3.42100-
18/04 22:02:00SolanaMeteoraBUYBeastFun
WSOL
14.41K-0.02$1.38900
uxB3…VaDo
18/04 22:02:00SolanaMeteoraSELLBeastFun
WSOL
36.13K-0.04$3.45100
uxB3…VaDo
18/04 22:01:00SolanaMeteoraBUYBeastFun
WSOL
17.06K-0.02$1.64800
uxB3…VaDo
18/04 22:00:00SolanaMeteoraBUYBeastFun
WSOL
17.12K-0.02$1.64900
uxB3…VaDo
18/04 21:59:00SolanaMeteoraBUYBeastFun
WSOL
15.37K-0.02$1.47700
uxB3…VaDo
18/04 21:58:00SolanaMeteoraBUYBeastFun
WSOL
15.41K-0.02$1.47900
uxB3…VaDo

BeastFun/WSOL FAQ

Frequently asked questions about the BeastFun/WSOL trading pair on Solana

What is the BeastFun/WSOL trading pair?
BeastFun/WSOL is a DEX trading pair on Solana where BeastFun is swapped against WSOL (Wrapped Solana).
What is BeastFun?
BeastFun is the base token in the BeastFun/WSOL trading pair on Solana. Its contract address is HfMpXeWdUocbgP4ftSwq8RtWQTcj5gb5hd5Erii6H2YZ. View full BeastFun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BeastFun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BeastFun/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BeastFun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BeastFun/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BeastFun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.