PBTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBTC/WSOL pair on Solana.

About PBTC/WSOL

Base tokenPBTC (Purple Bitcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PBTC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PBTC/WSOL

Total volume$3,231

Buy volume$595 (25 trades)

Sell volume$2,636 (25 trades)

Avg trade size$65

Largest trade$1,257

Latest price$0.1234

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.4% · Sell 81.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 5s ago	$0.1234	BUY	0.002209WSOL	$0.19	Raydium	ATH3…XiRr
4m 5s ago	$0.1234	BUY	0.006WSOL	$0.51	Raydium	ATH3…XiRr
4m 5s ago	$0.1243	SELL	0.002224WSOL	$0.19	Meteora	J5hU…bAvC
4m 5s ago	$0.1241	SELL	0.006022WSOL	$0.51	Meteora	84Pi…9812
4m 6s ago	$0.1231	SELL	2.98WSOL	$253.99	Raydium	ATH3…XiRr
4m 6s ago	$0.1235	SELL	0.03WSOL	$2.57	Raydium	9S6h…SPQJ
7m 29s ago	$0.1242	BUY	0.00067WSOL	$0.06	Raydium	ATH3…XiRr
8m 24s ago	$0.1244	SELL	7.29WSOL	$621.93	Raydium	ATH3…XiRr
8m 24s ago	$0.1242	BUY	0.02WSOL	$1.44	Raydium	ATH3…XiRr
8m 24s ago	$0.1242	BUY	0.000664WSOL	$0.06	Raydium	ATH3…XiRr
8m 24s ago	$0.1243	BUY	0.000002WSOL	$0.000149	Raydium	ATH3…XiRr
8m 24s ago	$0.1242	BUY	0.01WSOL	$0.85	Raydium	ATH3…XiRr
8m 24s ago	$0.1246	SELL	0.02WSOL	$1.44	Raydium	9S6h…SPQJ
8m 24s ago	$0.1262	SELL	0.000675WSOL	$0.06	Raydium	AhNM…UaEX
8m 24s ago	$0.1241	SELL	0.000002WSOL	$0.000149	Raydium	AhNM…UaEX
8m 24s ago	$0.124	SELL	0.009985WSOL	$0.85	Raydium	9S6h…SPQJ
23m 46s ago	$0.1261	BUY	0.001615WSOL	$0.14	Raydium	ATH3…XiRr
27m 19s ago	$0.1255	SELL	0.24WSOL	$20.5	OKX	-
27m 19s ago	$0.1255	SELL	0.24WSOL	$20.5	Raydium	ATH3…XiRr
28m 51s ago	$0.1262	BUY	0.16WSOL	$13.42	Raydium	ATH3…XiRr
39m 27s ago	$0.1247	SELL	0.13WSOL	$10.67	Raydium	ATH3…XiRr
40m 40s ago	$0.1253	BUY	0.39WSOL	$33.39	Raydium	ATH3…XiRr
41m 18s ago	$0.1252	BUY	0.001203WSOL	$0.1	Raydium	ATH3…XiRr
41m 18s ago	$0.1265	SELL	0.001215WSOL	$0.1	Meteora	6TLx…Upgk
44m 25s ago	$0.1246	SELL	0.07WSOL	$5.92	Raydium	ATH3…XiRr
44m 33s ago	$0.1253	BUY	0.000741WSOL	$0.06	Raydium	ATH3…XiRr
44m 34s ago	$0.1249	SELL	1.96WSOL	$166.46	Raydium	ATH3…XiRr
44m 34s ago	$0.1248	SELL	0.02WSOL	$1.7	Raydium	9S6h…SPQJ
44m 34s ago	$0.125	SELL	0.02WSOL	$1.7	Meteora	84Pi…9812
45m 41s ago	$0.1257	BUY	0.001189WSOL	$0.1	Raydium	ATH3…XiRr
45m 42s ago	$0.1257	BUY	0.01WSOL	$0.86	Raydium	ATH3…XiRr
45m 42s ago	$0.1268	SELL	14.78WSOL	$1.26K	Raydium	ATH3…XiRr
45m 42s ago	$0.1265	SELL	0.01WSOL	$0.86	Meteora	84Pi…9812
47m 18s ago	$0.1291	BUY	0.1WSOL	$8.47	Raydium	ATH3…XiRr
59m 36s ago	$0.129	BUY	4.07WSOL	$346.91	Raydium	ATH3…XiRr
1h 8m 46s ago	$0.1284	SELL	0.02WSOL	$1.98	Raydium	ATH3…XiRr
1h 9m 51s ago	$0.1285	SELL	0.01WSOL	$0.98	Raydium	ATH3…XiRr
1h 9m 51s ago	$0.1292	SELL	0.000116WSOL	$0.009945	Raydium	AhNM…UaEX
1h 11m 57s ago	$0.1289	SELL	2.98WSOL	$255.69	Raydium	ATH3…XiRr
1h 21m 30s ago	$0.1296	SELL	0.06WSOL	$5.19	OKX	-
1h 21m 30s ago	$0.1296	SELL	0.06WSOL	$5.19	Raydium	ATH3…XiRr
1h 30m 36s ago	$0.1302	BUY	0.17WSOL	$14.97	Raydium	ATH3…XiRr
1h 30m 59s ago	$0.1302	BUY	0.001515WSOL	$0.13	Raydium	ATH3…XiRr
1h 31m 59s ago	$0.1303	BUY	0.03WSOL	$2.48	OKX	-
1h 31m 59s ago	$0.1303	BUY	0.03WSOL	$2.46	Raydium	ATH3…XiRr
1h 31m 59s ago	$0.1298	BUY	0.000289WSOL	$0.02	Raydium	AhNM…UaEX
1h 36m 16s ago	$0.1303	BUY	0.07WSOL	$5.85	Raydium	ATH3…XiRr
1h 37m 24s ago	$0.1304	BUY	0.17WSOL	$14.89	Jupiter	-
1h 37m 24s ago	$0.1304	BUY	0.17WSOL	$14.89	Raydium	ATH3…XiRr
2h 6m 19s ago	$0.13	BUY	1.54WSOL	$132.74	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$3.5K	38	$0.1234	-0.67%	-4.61%	-3.93%
Jupiter	$149.14	3	$0.1304	0.00%	0.00%	+0.80%
OKX	$28.13	3	$0.1255	0.00%	0.00%	-3.12%
Raydium	$5.72	3	$0.1235	-0.75%	-1.34%	-1.34%
Meteora	$3.18	4	$0.1241	0.00%	-2.14%	-2.14%
Meteora	$0.19	1	$0.1243	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.58K	19.65K	16.35K	$36K
7vhH…8SZv	$755.96	5.84K	0	$5.84K
9w2n…tzA4	$621.93	0	5K	$5K
GGzt…jgSJ	$373.27	2.54K	397.76	$2.93K
97nm…xNQA	$298.26	0	2.31K	$2.31K
7uJv…sbLZ	$200.45	1.08K	489.31	$1.57K
3Cgv…sRoD	$133.33	1.02K	0	$1.02K
7R2p…8sLL	$132.74	1.02K	0	$1.02K
Capu…LVps	$132.74	1.02K	0	$1.02K
7iWn…YBxE	$129.66	0	1K	$1K
2MFo…Cj3h	$115.09	76.15	845.39	$921.54
54Pz…dsuy	$72.84	487.18	90.26	$577.45
6U91…2tbB	$50.23	6.58	388.6	$395.17
4xDs…du71	$34.61	0	269.28	$269.28
UUAh…V8yd	$22.03	86.14	86.14	$172.27
9nnL…Exn8	$20.82	114.23	46.88	$161.11
8psN…VRtf	$20.5	0	163.41	$163.41
DBtt…vKxS	$19.14	65.59	85.61	$151.2
3LoA…zd76	$14.97	114.98	0	$114.98
3fgH…Fx2h	$12.59	0	97.9	$97.9
5T2P…3Cxs	$10.82	76.64	9.41	$86.05
9Zpi…wano	$9.91	77.93	0	$77.93
GcAN…ZnKM	$9.91	76.15	0	$76.15
FuXK…bSRu	$8.44	5.03	61	$66.03
Dsqe…jfQb	$7.57	29.52	29.52	$59.04
ArY1…JHr6	$7.31	28.51	28.51	$57.02
7rxr…jstF	$5.19	0	40.02	$40.02
GxDC…pXSq	$3.53	13.87	13.87	$27.74
AepE…3dHF	$3.47	26.45	0	$26.45
6LXu…guFx	$2.97	0	23.41	$23.41
12BL…kweT	$2.88	11.57	11.57	$23.14
Cxd6…8Ni9	$2.76	10.59	10.59	$21.19
FkdD…CzNm	$2.27	8.78	8.78	$17.56
roUt…1YpB	$1.71	6.87	6.87	$13.74
26oo…FtEb	$1.4	11.04	0	$11.04
4xfE…9LJ6	$1.11	8.56	0	$8.56
2xPG…yzko	$1.11	0	8.56	$8.56
GgGa…Dujt	$1.05	4.07	4.07	$8.14
56YM…VmNm	$1.02	4.14	4.14	$8.28
E3k5…CUHr	$0.86	0	6.79	$6.79
avg1…ZuME	$0.86	6.8	0	$6.8
JD6r…AfsG	$0.63	2.38	2.67	$5.05
5Lfv…FivC	$0.6	4.69	0	$4.69
3nMN…HyyH	$0.35	1.79	0.98	$2.77
D5Yq…N9cM	$0.23	0.61	1.23	$1.84
7bSj…fbL3	$0.13	1	0	$1
8L2y…bt8j	$0.11	0.46	0.46	$0.91
GHig…BhUc	$0.06	0	0.47	$0.47
HXZx…gjFD	$0.03	0	0.23	$0.23

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	ATH3…XiRr	$94.89K	$95.81K
Meteora	9FoG…tmUV	$12.25K	$410.82
Meteora	84Pi…9812	$215.42	$197.01
Meteora	7ZBc…db4D	$178.26	$64.56
Meteora	J5hU…bAvC	$4.17K	$34.62
Meteora	6TLx…Upgk	$9.74	$9.09

Get API

PBTC/WSOL FAQ

Frequently asked questions about the PBTC/WSOL trading pair on Solana

What is the PBTC/WSOL trading pair?

PBTC/WSOL is a DEX trading pair on Solana where PBTC (Purple Bitcoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current PBTC/WSOL price?

The most recent on-chain trade price for PBTC/WSOL on Solana is $0.1234. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.68K.

What is the PBTC/WSOL price change?

Based on the highest-volume DEX market for PBTC/WSOL on Solana: 10-minute change: -0.67%. 1-hour change: -4.61%. 24-hour change: -3.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PBTC/WSOL 24h trading volume?

PBTC/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.23K. Across all DEX markets, the 24h volume is approximately $3.68K.

Where is PBTC/WSOL traded?

PBTC/WSOL is traded on 6 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OKX, Meteora. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is PBTC?

PBTC (Purple Bitcoin) is the base token in the PBTC/WSOL trading pair on Solana. Its contract address is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p. View full PBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PBTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PBTC/WSOL have?

PBTC/WSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PBTC/WSOL traders?

The top traders leaderboard tracks 49 wallets that have traded PBTC/WSOL on Solana. Combined volume is approximately $7.83K. The highest-volume wallet traded approximately $4.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is PBTC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PBTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PBTC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.