PBTC/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBTC/USDT pair on Solana.

About PBTC/USDT

Quote tokenUSDT
NetworkSolana

PBTC/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PBTC/USDT
Total volume$9,113
Buy volume$4,483 (27 trades)
Sell volume$4,631 (23 trades)
Avg trade size$182
Largest trade$2,003
Latest price$0.1436
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.2% · Sell 50.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 24s ago$0.1436BUY
0.02USDT
$0.02SolanaMeteora
40m 21s ago$0.14BUY
0.000098USDT
$0.000098SolanaMeteora
47m 1s ago$0.1472SELL
0.89USDT
$0.89SolanaJupiter-
51m 34s ago$0.1451BUY
0.03USDT
$0.03SolanaMeteora
52m 56s ago$0.1377BUY
0.02USDT
$0.02SolanaMeteora
55m 15s ago$0.143SELL
75.93USDT
$75.95SolanaJupiter-
56m 45s ago$0.1408BUY
0.04USDT
$0.04SolanaMeteora
1h 3m 4s ago$0.1359BUY
0.05USDT
$0.05SolanaMeteora
1h 23m 19s ago$0.1291BUY
0.9USDT
$0.9SolanaJupiter-
1h 37m 52s ago$0.1342SELL
0.04USDT
$0.04SolanaMeteora
1h 37m 54s ago$0.137SELL
0.03USDT
$0.03SolanaMeteora
1h 37m 56s ago$0.1339SELL$2KSolanaJupiter-
2h 1m 33s ago$0.1385SELL
515.17USDT
$515.29SolanaJupiter-
2h 25m 7s ago$0.1367BUY
0.05USDT
$0.05SolanaMeteora
2h 34m 51s ago$0.1333SELL
310.37USDT
$310.48SolanaJupiter-
2h 35m 3s ago$0.1338SELL
534.23USDT
$534.42SolanaJupiter-
2h 38m 39s ago$0.1366SELL
545.28USDT
$545.47SolanaJupiter-
2h 38m 53s ago$0.1347BUY
0.06USDT
$0.06SolanaMeteora
2h 42m 55s ago$0.1279SELL
108.25USDT
$108.29SolanaJupiter-
2h 45m 9s ago$0.1298SELL
0.000284USDT
$0.000284SolanaMeteora
2h 45m 9s ago$0.1323SELL
0.04USDT
$0.04SolanaMeteora
2h 48m 51s ago$0.1332SELL
165.25USDT
$165.31SolanaJupiter-
2h 49m 28s ago$0.1334BUY
0.04USDT
$0.04SolanaMeteora
2h 49m 28s ago$0.1312BUY
0.000001USDT
$0.000001SolanaMeteora
2h 49m 28s ago$0.1336BUY$2KSolanaJupiter-
2h 49m 32s ago$0.1306BUY
303.99USDT
$304.11SolanaJupiter-
2h 49m 36s ago$0.1298SELL
215.64USDT
$215.72SolanaJupiter-
2h 49m 37s ago$0.1313SELL
154.63USDT
$154.69SolanaJupiter-
2h 49m 41s ago$0.1343BUY
499.5USDT
$499.69SolanaJupiter-
2h 49m 47s ago$0.1284BUY
0.05USDT
$0.05SolanaMeteora
2h 49m 50s ago$0.1274BUY
150USDT
$150.06SolanaJupiter-
2h 49m 51s ago$0.1236BUY
0.04USDT
$0.04SolanaMeteora
2h 49m 51s ago$0.1216BUY
0.000001USDT
$0.000001SolanaMeteora
2h 49m 51s ago$0.1251BUY
999USDT
$999.38SolanaJupiter-
2h 49m 53s ago$0.1208BUY
149.85USDT
$149.91SolanaJupiter-
2h 50m 57s ago$0.1208BUY
49.58USDT
$49.59SolanaJupiter-
2h 51m 1s ago$0.1204BUY
200USDT
$200.08SolanaJupiter-
2h 51m 8s ago$0.113SELL
0.14USDT
$0.14SolanaMeteora
2h 51m 8s ago$0.1148SELL
0.1USDT
$0.1SolanaMeteora
2h 51m 8s ago$0.1256SELL
0.1USDT
$0.1SolanaMeteora
2h 51m 12s ago$0.1307BUY$40.02SolanaJupiter-
2h 51m 36s ago$0.1298BUY
49.66USDT
$49.68SolanaOKX-
2h 51m 37s ago$0.1297BUY$40.02SolanaJupiter-
2h 51m 41s ago$0.1252BUY
0.03USDT
$0.03SolanaMeteora
2h 51m 42s ago$0.131SELL
0.09USDT
$0.09SolanaMeteora
2h 51m 42s ago$0.1245SELL
0.12USDT
$0.12SolanaMeteora
2h 51m 42s ago$0.1253SELL
0.11USDT
$0.11SolanaMeteora
2h 51m 42s ago$0.1273SELL
0.07USDT
$0.07SolanaMeteora
2h 51m 42s ago$0.1389SELL
0.14USDT
$0.14SolanaMeteora
2h 52m 33s ago$0.1466BUY
0.04USDT
$0.04SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$9.06K22$0.14720.00%+2.90%+13.50%
SolanaOKX$49.681$0.12980.00%0.00%0.00%
SolanaMeteora$0.9316$0.14510.00%+3.05%-15.21%
SolanaMeteora$0.358$0.14360.00%+4.27%-9.23%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$4K14.96K14.96K$29.91K
$2.08K7.99K7.99K$15.98K
$1.01K3.72K3.72K$7.44K
$614.592.33K2.33K$4.66K
$415.81.66K1.66K$3.32K
$315.221.24K1.24K$2.48K
$304.751.18K1.18K$2.36K
$264.27614.721.38K$1.99K
$49.68382.720$382.72
$49.59410.590$410.59
$0.96.970$6.97
$0.8906.05$6.05
$0.705.71$5.71
$0.512.571.09$3.65
$0.2802.14$2.14
$0.270.381.4$1.78
$0.1901.31$1.31
$0.1401.01$1.01
$0.070.260.25$0.51
$0.040.290$0.29
$0.0000980.00070$0.0007
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$1.02$0.9
Get API

PBTC/USDT FAQ

Frequently asked questions about the PBTC/USDT trading pair on Solana

What is the PBTC/USDT trading pair?
PBTC/USDT is a DEX trading pair on Solana where PBTC (Purple Bitcoin) is swapped against USDT. It is actively traded across 4 DEX markets on Solana.
What is the current PBTC/USDT price?
The most recent on-chain trade price for PBTC/USDT on Solana is $0.1436. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.11K.
What is the PBTC/USDT price change?
Based on the highest-volume DEX market for PBTC/USDT on Solana: 10-minute change: +0.00%. 1-hour change: +2.90%. 24-hour change: +13.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PBTC/USDT 24h trading volume?
PBTC/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $9.11K. Across all DEX markets, the 24h volume is approximately $9.11K.
Where is PBTC/USDT traded?
PBTC/USDT is traded on 4 DEX markets on Solana across 3 protocols: Jupiter, OKX, Meteora. The highest-volume venues are Jupiter, OKX, Meteora. See all Solana trading pairs.
What is PBTC?
PBTC (Purple Bitcoin) is the base token in the PBTC/USDT trading pair on Solana. Its contract address is HfMbPyDdZH6QMaDDUokjYCkHxzjoGBMpgaUvpLWGbF5p. View full PBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the PBTC/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
How many liquidity pools does PBTC/USDT have?
PBTC/USDT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PBTC/USDT traders?
The top traders leaderboard tracks 21 wallets that have traded PBTC/USDT on Solana. Combined volume is approximately $9.11K. The highest-volume wallet traded approximately $4K. Use the Top Traders tab to identify whales and track smart money flows.
Is PBTC/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PBTC/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PBTC/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBTC/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.