$meme/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $meme/SOL pair on Solana.

About $meme/SOL

Base token$meme

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$meme/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $meme/SOL

Total volume$144

Buy volume$0 (1 trades)

Sell volume$144 (49 trades)

Avg trade size$3

Largest trade$26

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 14m 27s ago	$0.000002	SELL	0.000495SOL	$0.04	Pumpfun	yoWr…HeCv
8h 14m 30s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	yoWr…HeCv
8h 30m 2s ago	$0.000002	SELL	0.31SOL	$25.65	Pumpfun	yoWr…HeCv
8h 30m 45s ago	$0.000002	SELL	0.000405SOL	$0.03	Pumpfun	yoWr…HeCv
8h 30m 47s ago	$0.000002	SELL	0.01SOL	$1.1	Pumpfun	yoWr…HeCv
8h 30m 48s ago	$0.000002	SELL	0.001083SOL	$0.09	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.04SOL	$3.01	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.02SOL	$2.08	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.02SOL	$2.08	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.1	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.06SOL	$5.39	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.06SOL	$5.43	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.07SOL	$5.48	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.07SOL	$5.5	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.46	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.47	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.02SOL	$1.3	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.02SOL	$1.31	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.89	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.05SOL	$4.1	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.88	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.05SOL	$4.13	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.05SOL	$4.16	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.33	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.3	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.26	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.16	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.06SOL	$4.82	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.57	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.57	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfun	yoWr…HeCv
8h 30m 49s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	yoWr…HeCv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6pUA…LZCT	$709.82	31.66M	31.66M	$63.32M
4Zi3…gDjW	$645.9	55.67M	55.67M	$111.34M
Crw2…zNSj	$621.85	63.11M	63.11M	$126.23M
9rQt…dD9H	$532.23	25.71M	25.71M	$51.41M
4pGF…Bd5P	$357.04	32.57M	32.57M	$65.14M
69uC…tHVp	$341.54	19.73M	19.73M	$39.46M
2cgK…QGNh	$301.39	28.29M	28.29M	$56.58M
7oat…196z	$281	22.04M	22.04M	$44.08M
4T9T…XUK6	$265.78	15.24M	15.24M	$30.48M
3svT…u8Kq	$255.32	15.51M	15.51M	$31.01M
2Q2C…5GQW	$248.55	20.58M	20.58M	$41.15M
9EYS…9dQB	$245.28	14.46M	14.46M	$28.91M
jkVG…zdNk	$241.8	10.97M	10.97M	$21.94M
2WXX…s6Y1	$238.71	18.96M	18.96M	$37.92M
ERep…xB87	$222.73	28.87M	28.87M	$57.75M
2kpM…8DUW	$220.62	11.83M	11.83M	$23.65M
9xuK…jZsE	$207.53	17.39M	17.39M	$34.78M
DkA6…jLcZ	$191.36	19.08M	19.08M	$38.16M
3Ve3…Dkng	$179.4	9.8M	9.8M	$19.6M
ACkX…JKcH	$170.4	11.32M	11.32M	$22.65M
9hWm…azps	$162.79	18.33M	18.33M	$36.66M
D38D…PsKb	$124.16	7.27M	7.27M	$14.53M
734r…iAYt	$110.34	7.07M	7.07M	$14.13M
HXFP…1Qxu	$105.29	7.68M	7.68M	$15.36M
GGe7…1KJP	$93.93	6.55M	6.55M	$13.09M
79Yf…wsgt	$92	9.44M	9.44M	$18.89M
8vb5…ovfw	$86.69	7.42M	7.42M	$14.83M
DF1u…WRNu	$82.68	2.95M	2.95M	$5.9M
3Bbz…9gSK	$81.23	7.08M	1.5M	$8.59M
wvWa…NKhx	$78.66	4.52M	4.52M	$9.04M
3xQ6…2uy3	$78.43	4.99M	4.99M	$9.98M
BUsY…Rmj7	$78.4	5.02M	5.02M	$10.04M
6MAC…1QMc	$76.64	4.72M	4.72M	$9.43M
7G8G…joW4	$75.57	7.02M	7.02M	$14.04M
Gb86…pAWg	$75.04	4.44M	4.44M	$8.88M
3M3R…KTEX	$73.22	6.77M	6.77M	$13.54M
GLoX…DKEF	$73.09	3.87M	3.87M	$7.74M
2DbV…V8bX	$71.92	6.57M	6.57M	$13.14M
5o2Z…iMNn	$71.88	7.43M	7.43M	$14.86M
Cc3b…Skbx	$71.52	3.85M	3.85M	$7.7M
Etti…UqrQ	$71.02	4.45M	3.92M	$8.37M
F2eV…Y6U6	$70.26	5.1M	5.1M	$10.21M
E7aN…xkF3	$68.66	3.56M	3.56M	$7.11M
irHj…nwnR	$68.6	5.83M	5.83M	$11.67M
2o3D…688y	$66.11	2.71M	2.71M	$5.43M
9imd…wR6j	$63.94	2.66M	2.66M	$5.33M
H8gX…v9Zp	$63.48	2.67M	2.67M	$5.34M
588D…F2Ma	$63.14	3.22M	3.22M	$6.43M
Eeaw…HJhG	$61.93	2.8M	2.8M	$5.6M
2a3D…P1C1	$61.25	5.85M	5.85M	$11.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	yoWr…HeCv	-	$0.16

Get API

$meme/SOL FAQ

Frequently asked questions about the $meme/SOL trading pair on Solana

What is the $meme/SOL trading pair?

$meme/SOL is a DEX trading pair on Solana where $meme is swapped against SOL (Solana).

What is the current $meme/SOL price?

The most recent on-chain trade price for $meme/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $meme/SOL 24h trading volume?

$meme/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $143.81.

What is $meme?

$meme is the base token in the $meme/SOL trading pair on Solana. Its contract address is HfKTYZXNg8BfDrwFYwyQFoUxDbug8a1q12T6eLfBpump. View full $meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $meme/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $meme/SOL have?

$meme/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $meme/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded $meme/SOL on Solana. Combined volume is approximately $11.28K. The highest-volume wallet traded approximately $709.82. Use the Top Traders tab to identify whales and track smart money flows.

Is $meme/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $meme/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $meme/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $meme/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.