aun/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the aun/SOL pair on Solana.

About aun/SOL

Base tokenaun

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

aun/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for aun/SOL

Total volume$1,544

Buy volume$418 (16 trades)

Sell volume$1,125 (34 trades)

Avg trade size$31

Largest trade$139

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.1% · Sell 72.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 5m 7s ago	$0.000003	SELL	0.009878SOL	$0.84	Pumpfun	PpnE…vZGW
5h 15m 9s ago	$0.000003	BUY	0.01SOL	$0.85	Pumpfun	PpnE…vZGW
5h 15m 10s ago	$0.000003	BUY	1.17SOL	$99.59	Pumpfun	PpnE…vZGW
5h 34m 26s ago	$0.000002	SELL	0.03SOL	$2.77	Pumpfun	PpnE…vZGW
11h 4m 33s ago	$0.000003	SELL	0.31SOL	$26.04	Pumpfun	PpnE…vZGW
11h 13m 33s ago	$0.000003	SELL	0.27SOL	$22.99	Pumpfun	PpnE…vZGW
11h 19m 10s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	PpnE…vZGW
11h 23m 41s ago	$0.000003	SELL	0.33SOL	$27.62	Pumpfun	PpnE…vZGW
11h 23m 49s ago	$0.000003	SELL	0.000798SOL	$0.07	Pumpfun	PpnE…vZGW
11h 23m 49s ago	$0.000003	SELL	0.75SOL	$63.4	Pumpfun	PpnE…vZGW
11h 24m 1s ago	$0.000003	SELL	0.32SOL	$26.88	Pumpfun	PpnE…vZGW
11h 24m 37s ago	$0.000003	SELL	0.06SOL	$5.04	Pumpfun	PpnE…vZGW
11h 25m 51s ago	$0.000003	SELL	0.07SOL	$6.12	Pumpfun	PpnE…vZGW
11h 26m 6s ago	$0.000003	SELL	0.16SOL	$13.74	Pumpfun	PpnE…vZGW
11h 26m 17s ago	$0.000003	BUY	0.06SOL	$5.18	Pumpfun	PpnE…vZGW
11h 26m 23s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	PpnE…vZGW
11h 26m 27s ago	$0.000003	SELL	0.44SOL	$37.47	Pumpfun	PpnE…vZGW
11h 26m 27s ago	$0.000003	BUY	0.31SOL	$26.08	Pumpfun	PpnE…vZGW
11h 26m 27s ago	$0.000003	BUY	0.02SOL	$1.65	Pumpfun	PpnE…vZGW
11h 26m 31s ago	$0.000003	SELL	0.3SOL	$25.4	Pumpfun	PpnE…vZGW
11h 26m 31s ago	$0.000003	SELL	0.48SOL	$40.25	Pumpfun	PpnE…vZGW
11h 26m 31s ago	$0.000003	SELL	1.16SOL	$98.06	Pumpfun	PpnE…vZGW
11h 26m 42s ago	$0.000003	SELL	0.08SOL	$6.52	Pumpfun	PpnE…vZGW
11h 26m 53s ago	$0.000003	SELL	0.38SOL	$32.32	Pumpfun	PpnE…vZGW
11h 26m 53s ago	$0.000003	SELL	0.4SOL	$33.87	Pumpfun	PpnE…vZGW
11h 26m 55s ago	$0.000003	SELL	1.02SOL	$86.42	Pumpfun	PpnE…vZGW
11h 26m 56s ago	$0.000004	SELL	0.05SOL	$4.51	Pumpfun	PpnE…vZGW
11h 26m 56s ago	$0.000004	SELL	0.22SOL	$18.2	Pumpfun	PpnE…vZGW
11h 26m 56s ago	$0.000004	SELL	0.36SOL	$30.43	Pumpfun	PpnE…vZGW
11h 26m 58s ago	$0.000004	SELL	0.36SOL	$30.87	Pumpfun	PpnE…vZGW
11h 27m 2s ago	$0.000004	SELL	0.16SOL	$13.94	Pumpfun	PpnE…vZGW
11h 27m 2s ago	$0.000004	SELL	0.19SOL	$16.35	Pumpfun	PpnE…vZGW
11h 27m 2s ago	$0.000004	SELL	0.65SOL	$54.92	Pumpfun	PpnE…vZGW
11h 27m 2s ago	$0.000004	SELL	0.97SOL	$82.32	Pumpfun	PpnE…vZGW
11h 27m 2s ago	$0.000004	SELL	1.64SOL	$138.97	Pumpfun	PpnE…vZGW
11h 27m 10s ago	$0.000005	BUY	0.03SOL	$2.48	Pumpfun	PpnE…vZGW
11h 27m 23s ago	$0.000004	BUY	0.46SOL	$38.99	Pumpfun	PpnE…vZGW
11h 27m 23s ago	$0.000004	BUY	0.46SOL	$39.15	Pumpfun	PpnE…vZGW
11h 27m 41s ago	$0.000004	BUY	0.52SOL	$44.29	Pumpfun	PpnE…vZGW
11h 28m 0s ago	$0.000004	BUY	0.1SOL	$8.45	Pumpfun	PpnE…vZGW
11h 28m 5s ago	$0.000004	BUY	0.04SOL	$3.74	Pumpfun	PpnE…vZGW
11h 28m 25s ago	$0.000004	SELL	0.49SOL	$41.38	Pumpfun	PpnE…vZGW
11h 28m 31s ago	$0.000004	SELL	0.43SOL	$36.79	Pumpfun	PpnE…vZGW
11h 28m 31s ago	$0.000004	BUY	0.05SOL	$4.14	Pumpfun	PpnE…vZGW
11h 28m 45s ago	$0.000004	SELL	0.12SOL	$9.85	Pumpfun	PpnE…vZGW
11h 28m 45s ago	$0.000004	BUY	0.49SOL	$41.74	Pumpfun	PpnE…vZGW
11h 28m 59s ago	$0.000004	BUY	0.49SOL	$41.7	Pumpfun	PpnE…vZGW
11h 29m 0s ago	$0.000004	BUY	0.49SOL	$41.7	Pumpfun	PpnE…vZGW
11h 29m 0s ago	$0.000004	SELL	1.03SOL	$87.44	Pumpfun	PpnE…vZGW
11h 29m 0s ago	$0.000004	BUY	0.22SOL	$18.57	Pumpfun	PpnE…vZGW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
35Cr…Fnbg	$262.61	42.23M	42.23M	$84.46M
CocK…kzfb	$231.44	34.97M	34.97M	$69.94M
6XUf…4hEB	$223.4	31.34M	31.34M	$62.68M
6qud…KMhy	$217.94	32.36M	32.36M	$64.72M
DhQQ…mkMH	$161.55	21.59M	21.59M	$43.17M
82PQ…3won	$160.9	24.73M	24.73M	$49.46M
CXdZ…oKmv	$159.52	26.14M	17.31M	$43.45M
GHy1…fdyV	$150.7	22.75M	22.75M	$45.5M
AkAj…8eiQ	$150.15	20.36M	20.36M	$40.71M
7Pq2…N7Yd	$117.93	15.69M	15.69M	$31.39M
Fd8h…JgBj	$115.93	19.43M	19.43M	$38.86M
Db9d…Wejf	$99.59	38.09M	0	$38.09M
FvvA…m3Nu	$96.31	14.25M	14.25M	$28.49M
4ssS…C7KF	$86.7	8.38M	16.77M	$25.15M
AxLK…xJDe	$83.57	23.09M	0	$23.09M
DB1m…hEhv	$82.99	9.89M	9.89M	$19.79M
Amuv…s7m9	$82.56	13.49M	13.49M	$26.99M
A452…smYi	$80.22	10.48M	10.48M	$20.96M
Hgv2…S6cM	$79.79	12.9M	12.9M	$25.8M
DWVE…zEeV	$68.62	9.61M	9.61M	$19.22M
4dh6…emQP	$62.13	8.95M	8.95M	$17.9M
FwLD…oeCL	$44.29	10.37M	0	$10.37M
GNr8…X8hS	$34.92	4.34M	4.34M	$8.67M
68Rw…win8	$34.9	4.94M	4.94M	$9.87M
CiCe…dD9W	$32.57	4.8M	4.8M	$9.61M
9emc…hBat	$27.84	3.89M	3.89M	$7.79M
ARu4…5SZn	$26.04	0	10.37M	$10.37M
56S2…q7G3	$25.87	3.73M	3.73M	$7.47M
9ndt…gRTQ	$16.7	4.99M	0	$4.99M
2Mdm…3tM7	$14.97	2.01M	2.01M	$4.02M
Cgvo…MLdg	$14.39	2.15M	2.15M	$4.31M
BgVC…7Z8B	$12.59	1.61M	1.61M	$3.23M
CuS9…pCNA	$10.22	1.78M	1.78M	$3.56M
2ijM…G7yK	$8.65	1.21M	1.21M	$2.43M
DjPW…f4Fz	$6.91	1.11M	1.11M	$2.23M
4uoY…9WuD	$6.06	892.53K	892.53K	$1.79M
Eqja…haUR	$2.92	436.46K	436.46K	$872.92K
87LH…jfrG	$1.69	312.52K	312.52K	$625.04K
5NhD…ykFm	$0.15	25.58K	25.58K	$51.16K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	PpnE…vZGW	-	$177.89

Get API

aun/SOL FAQ

Frequently asked questions about the aun/SOL trading pair on Solana

What is the aun/SOL trading pair?

aun/SOL is a DEX trading pair on Solana where aun is swapped against SOL (Solana).

What is the current aun/SOL price?

The most recent on-chain trade price for aun/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the aun/SOL 24h trading volume?

aun/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.54K.

What is aun?

aun is the base token in the aun/SOL trading pair on Solana. Its contract address is HfDKT8bjbxvJST7rpZU9rKAvQGPB59rUDGGcLSH5pump. View full aun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the aun/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does aun/SOL have?

aun/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top aun/SOL traders?

The top traders leaderboard tracks 39 wallets that have traded aun/SOL on Solana. Combined volume is approximately $3.1K. The highest-volume wallet traded approximately $262.61. Use the Top Traders tab to identify whales and track smart money flows.

Is aun/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for aun/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get aun/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own aun/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.