GOAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOAT/WSOL pair on Solana.

About GOAT/WSOL

Base tokenGOAT (Goatseus Maximus)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 07:49:00SolanaPumpswapSELLGOAT
WSOL
625K-0.01$1.14100
6bf3…kbKz
09/04 07:20:00SolanaPumpswapSELLGOAT
WSOL
3.94M-0.09$7.02100
6bf3…kbKz
06/04 02:49:00SolanaPumpswapSELLGOAT
WSOL
483.49K-0.01$0.87100
6bf3…kbKz
02/04 16:32:00SolanaPumpswapSELLGOAT
WSOL
141.17K-0.003085$0.24100
6bf3…kbKz
02/04 04:07:00SolanaPumpswapSELLGOAT
WSOL
2.5M-0.05$4.32100
6bf3…kbKz
02/04 04:07:00SolanaJupiterSELLGOAT
WSOL
2.5M-0.05$4.32100-
01/04 00:18:00SolanaPumpswapSELLGOAT
WSOL
355.87K-0.007825$0.65100
6bf3…kbKz
29/03 09:32:00SolanaPumpswapSELLGOAT
WSOL
377.53K-0.008308$0.68100
6bf3…kbKz
27/03 16:39:00SolanaJupiterSELLGOAT
WSOL
70.14K-0.001544$0.13100-
27/03 16:39:00SolanaPumpswapSELLGOAT
WSOL
70.14K-0.001544$0.13100
6bf3…kbKz
26/03 10:49:00SolanaPumpswapSELLGOAT
WSOL
483.24K-0.01$0.94200
6bf3…kbKz
25/03 19:40:00SolanaPumpswapSELLGOAT
WSOL
5M-0.11$10.16100
6bf3…kbKz
25/03 19:40:00SolanaJupiterSELLGOAT
WSOL
5M-0.11$10.16100-
25/03 05:11:00SolanaPumpswapSELLGOAT
WSOL
121.16K-0.0027$0.25100
6bf3…kbKz
25/03 05:11:00SolanaJupiterSELLGOAT
WSOL
121.16K-0.0027$0.25100-
25/03 03:42:00SolanaPumpswapSELLGOAT
WSOL
3.14M-0.07$6.44100
6bf3…kbKz
24/03 16:08:00SolanaPumpswapSELLGOAT
WSOL
10M-0.23$20.36100
6bf3…kbKz
24/03 16:08:00SolanaJupiterSELLGOAT
WSOL
10M-0.23$20.36100-
23/03 12:39:00SolanaPumpswapSELLGOAT
WSOL
10.08M-0.23$21.17100
6bf3…kbKz
23/03 12:39:00SolanaJupiterSELLGOAT
WSOL
10.08M-0.23$21.17100-
23/03 11:00:00SolanaPumpswapSELLGOAT
WSOL
4.46M-0.11$9.5100
6bf3…kbKz
23/03 09:38:00SolanaOKXBUYGOAT
WSOL
2.45M-0.06$5.09100-
23/03 09:38:00SolanaPumpswapBUYGOAT
WSOL
2.45M-0.06$5.03100
6bf3…kbKz
23/03 09:10:00SolanaPumpswapBUYGOAT
WSOL
1.64M-0.04$3.36100
6bf3…kbKz
23/03 09:10:00SolanaOKXBUYGOAT
WSOL
1.64M-0.04$3.4100-
23/03 07:46:00SolanaPumpswapSELLGOAT
WSOL
10.5M-0.25$21.51100
6bf3…kbKz
23/03 02:10:00SolanaPumpswapSELLGOAT
WSOL
401.42K-0.009679$0.84100
6bf3…kbKz
23/03 01:13:00SolanaPumpswapSELLGOAT
WSOL
8.03M-0.2$16.92100
6bf3…kbKz
22/03 22:32:00SolanaPumpswapSELLGOAT
WSOL
2.38M-0.06$5.09100
6bf3…kbKz
22/03 21:24:00SolanaPumpswapSELLGOAT
WSOL
16.88K-0.000417$0.04100
6bf3…kbKz
22/03 13:54:00SolanaPumpswapSELLGOAT
WSOL
1.03M-0.03$2.23100
6bf3…kbKz
22/03 13:53:00SolanaPumpswapSELLGOAT
WSOL
10.31M-0.26$22.56100
6bf3…kbKz
22/03 13:52:00SolanaPumpswapBUYGOAT
WSOL
16.35M-0.42$36.35600
6bf3…kbKz
22/03 13:51:00SolanaPumpswapBUYGOAT
WSOL
5.77M-0.14$12.63500
6bf3…kbKz
22/03 13:50:00SolanaPumpswapBUYGOAT
WSOL
8.18M-0.2$17.59100
6bf3…kbKz
22/03 13:22:00SolanaJupiterSELLGOAT
WSOL
15.86M-0.39$34.08100-
22/03 13:22:00SolanaPumpswapSELLGOAT
WSOL
15.86M-0.39$34.08100
6bf3…kbKz
22/03 12:53:00SolanaJupiterBUYGOAT
WSOL
31.73M-0.8$69.73200-
22/03 12:53:00SolanaPumpswapBUYGOAT
WSOL
31.73M-0.79$68.89200
6bf3…kbKz
22/03 09:07:00SolanaPumpswapSELLGOAT
WSOL
11.85M-0.29$25.28100
6bf3…kbKz
22/03 05:59:00SolanaPumpswapSELLGOAT
WSOL
9.98M-0.25$22.17100
6bf3…kbKz
22/03 02:56:00SolanaPumpswapSELLGOAT
WSOL
10.08M-0.26$22.83100
6bf3…kbKz
21/03 21:59:00SolanaPumpswapBUYGOAT
WSOL
12.43M-0.32$29.08200
6bf3…kbKz
21/03 21:58:00SolanaPumpswapBUYGOAT
WSOL
39.14M-0.98$88.11400
6bf3…kbKz
21/03 15:56:00SolanaPumpswapSELLGOAT
WSOL
1.31M-0.03$2.84100
6bf3…kbKz
21/03 15:55:00SolanaPumpswapSELLGOAT
WSOL
1.02M-0.02$2.21100
6bf3…kbKz
21/03 10:43:00SolanaPumpswapSELLGOAT
WSOL
877.26K-0.02$1.91100
6bf3…kbKz
20/03 19:45:00SolanaPumpswapSELLGOAT
WSOL
105.37K-0.00256$0.23100
6bf3…kbKz
20/03 19:32:00SolanaPumpswapSELLGOAT
WSOL
10.54M-0.26$23.07100
6bf3…kbKz
20/03 18:37:00SolanaPumpswapSELLGOAT
WSOL
4.56M-0.11$10.12100
6bf3…kbKz

GOAT/WSOL FAQ

Frequently asked questions about the GOAT/WSOL trading pair on Solana

What is the GOAT/WSOL trading pair?
GOAT/WSOL is a DEX trading pair on Solana where GOAT (Goatseus Maximus) is swapped against WSOL (Wrapped Solana).
What is GOAT?
GOAT (Goatseus Maximus) is the base token in the GOAT/WSOL trading pair on Solana. Its contract address is HfBXtBVP1SHiZeALNczuS3jN4vrjBUPZDFqwogf2pump. View full GOAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GOAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GOAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GOAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.