✨Mizu✨/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ✨Mizu✨/WSOL pair on Solana.

About ✨Mizu✨/WSOL

Base token✨Mizu✨

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

✨Mizu✨/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ✨Mizu✨/WSOL

Total volume$947

Buy volume$580 (32 trades)

Sell volume$367 (18 trades)

Avg trade size$19

Largest trade$42

Latest price$0.000961

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.3% · Sell 38.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 36m 11s ago	$0.000961	BUY	0.17WSOL	$14.33	Pumpswap	3vWw…xVu2
6h 36m 12s ago	$0.000955	SELL	0.03WSOL	$2.51	Pumpswap	3vWw…xVu2
6h 36m 12s ago	$0.000959	BUY	0.28WSOL	$23.71	Pumpswap	3vWw…xVu2
6h 36m 13s ago	$0.000955	BUY	0.4WSOL	$34.01	Pumpswap	3vWw…xVu2
6h 36m 13s ago	$0.000948	SELL	0.12WSOL	$10.03	Pumpswap	3vWw…xVu2
6h 36m 14s ago	$0.000954	BUY	0.02WSOL	$1.8	Pumpswap	3vWw…xVu2
6h 36m 14s ago	$0.000951	SELL	0.44WSOL	$37	Pumpswap	3vWw…xVu2
6h 36m 14s ago	$0.000954	BUY	0.04WSOL	$3.55	Pumpswap	3vWw…xVu2
6h 36m 16s ago	$0.000958	BUY	0.1WSOL	$8.62	Pumpswap	3vWw…xVu2
6h 36m 17s ago	$0.00095	SELL	0.05WSOL	$3.96	Pumpswap	3vWw…xVu2
6h 36m 17s ago	$0.000956	BUY	0.23WSOL	$19.42	Pumpswap	3vWw…xVu2
6h 36m 17s ago	$0.00095	SELL	0.32WSOL	$27.14	Pumpswap	3vWw…xVu2
6h 36m 17s ago	$0.000955	BUY	0.12WSOL	$9.84	Pumpswap	3vWw…xVu2
6h 36m 19s ago	$0.000957	BUY	0.12WSOL	$10.24	Pumpswap	3vWw…xVu2
6h 36m 20s ago	$0.000951	SELL	0.4WSOL	$33.93	Pumpswap	3vWw…xVu2
6h 36m 20s ago	$0.000955	BUY	0.2WSOL	$17.2	Pumpswap	3vWw…xVu2
6h 36m 21s ago	$0.000953	SELL	0.02WSOL	$1.35	Pumpswap	3vWw…xVu2
6h 36m 21s ago	$0.000958	BUY	0.05WSOL	$4.39	Pumpswap	3vWw…xVu2
6h 36m 22s ago	$0.000956	BUY	0.41WSOL	$34.9	Pumpswap	3vWw…xVu2
6h 36m 23s ago	$0.000953	BUY	0.19WSOL	$15.98	Pumpswap	3vWw…xVu2
6h 36m 24s ago	$0.000948	SELL	0.36WSOL	$30.55	Pumpswap	3vWw…xVu2
6h 36m 24s ago	$0.000955	BUY	0.02WSOL	$1.39	Pumpswap	3vWw…xVu2
6h 36m 25s ago	$0.000952	SELL	0.49WSOL	$41.52	Pumpswap	3vWw…xVu2
6h 36m 25s ago	$0.000955	BUY	0.09WSOL	$7.49	Pumpswap	3vWw…xVu2
6h 36m 26s ago	$0.000958	BUY	0.31WSOL	$25.91	Pumpswap	3vWw…xVu2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Aron…2J6q	$1.46K	4M	4.02M	$8.02M
Epny…JyTr	$1.45K	2.93M	4.01M	$6.94M
FhBn…eFgh	$1.36K	3.21M	3.84M	$7.05M
E5QV…YFC2	$1.33K	4.1M	4.39M	$8.5M
6n28…AjKD	$1.3K	2.45M	4.5M	$6.95M
5v71…Ex1e	$1.3K	2.79M	3.5M	$6.29M
h1Nz…66YB	$1.27K	3.16M	3.69M	$6.85M
12Cn…KNEn	$1.27K	3.72M	4.28M	$8M
B8gU…Rt1V	$1.26K	3.03M	3.42M	$6.45M
BZQC…H6sR	$1.22K	2.84M	4.23M	$7.07M
Bu8Z…BwSK	$1.2K	2.48M	3.86M	$6.34M
VcW6…LkoZ	$1.2K	3.88M	3.59M	$7.47M
Ga6b…5DV1	$1.19K	3.11M	4.04M	$7.15M
E4x8…4jKq	$1.18K	3.98M	3.63M	$7.62M
6F62…UahK	$1.18K	2.67M	3.34M	$6.02M
CnvP…aUZK	$1.14K	2.98M	4.54M	$7.51M
6QJf…G1dN	$1.09K	3.14M	2.88M	$6.02M
ACMH…PLin	$1.09K	2.84M	3.95M	$6.78M
BBdJ…kVo2	$1.09K	3.37M	4.06M	$7.43M
GC6s…vuN3	$1.08K	3.82M	3.39M	$7.21M
HVDx…NFwN	$1.08K	3.22M	3.16M	$6.38M
9XT4…qL5a	$1.06K	2.9M	3.49M	$6.4M
9R5c…vNYQ	$1.06K	2.87M	3.39M	$6.26M
3T6c…4ScB	$1.05K	2.4M	3.45M	$5.86M
E7Dy…kNmM	$1.03K	2.53M	3.55M	$6.08M
By3Z…avGM	$1.02K	3.66M	4.08M	$7.73M
FGPG…1EBk	$1.02K	2.56M	2.23M	$4.79M
39tW…fB3u	$1.02K	2.9M	2.75M	$5.65M
FXd1…ggJi	$1.01K	2.81M	3.83M	$6.64M
9R37…V954	$1.01K	2.74M	3.39M	$6.13M
5JyB…ditA	$999.63	3.03M	3.22M	$6.25M
HNXR…s3p2	$994.57	3.42M	2.84M	$6.26M
45YF…sDdb	$990.52	3.23M	2.79M	$6.02M
ASHZ…QFc9	$987.23	3.11M	2.82M	$5.93M
6jFu…3D6f	$982.75	3.35M	3.14M	$6.5M
9Xfd…XEFw	$979.19	2.32M	4.45M	$6.77M
3TVm…fUVZ	$975.44	2.71M	2.19M	$4.9M
HveS…KXsx	$971.07	3.26M	3.18M	$6.44M
EN4o…Kz5E	$963.54	2.69M	3.22M	$5.91M
FvCY…Qpcg	$960.27	2.91M	2.93M	$5.84M
4vfa…z7nL	$949.25	2.48M	3.11M	$5.59M
GmZJ…271s	$947.1	2.96M	3.18M	$6.14M
ErEx…8Fy4	$946.94	3.19M	2.52M	$5.71M
2PAY…886H	$941.3	2.14M	3.58M	$5.73M
GX1J…o9ik	$939.94	2.5M	3.65M	$6.15M
CJR3…kexz	$937.65	1.62M	3.03M	$4.66M
2xj5…YEeK	$924.61	2.6M	2.11M	$4.72M
J2A8…96aD	$923.46	2.08M	2.43M	$4.5M
Ha22…9qBt	$919.08	2.83M	2.18M	$5.01M
4QuK…nDo6	$917.7	3.09M	2.43M	$5.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

✨Mizu✨/WSOL FAQ

Frequently asked questions about the ✨Mizu✨/WSOL trading pair on Solana

What is the ✨Mizu✨/WSOL trading pair?

✨Mizu✨/WSOL is a DEX trading pair on Solana where ✨Mizu✨ is swapped against WSOL (Wrapped Solana).

What is the current ✨Mizu✨/WSOL price?

The most recent on-chain trade price for ✨Mizu✨/WSOL on Solana is $0.000961. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ✨Mizu✨/WSOL 24h trading volume?

✨Mizu✨/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $947.25.

What is ✨Mizu✨?

✨Mizu✨ is the base token in the ✨Mizu✨/WSOL trading pair on Solana. Its contract address is HfAiRTxna8b2grQTdi4h92G8fTav9pjJyS2jwQxVi645. View full ✨Mizu✨ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ✨Mizu✨/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ✨Mizu✨/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ✨Mizu✨/WSOL on Solana. Combined volume is approximately $96.65K. The highest-volume wallet traded approximately $1.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is ✨Mizu✨/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ✨Mizu✨/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ✨Mizu✨/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ✨Mizu✨/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.