OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/WSOL

Total volume$183

Buy volume$13 (30 trades)

Sell volume$170 (20 trades)

Avg trade size$4

Largest trade$164

Latest price$0.0...177

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.3% · Sell 92.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 48m 38s ago	$0.0...177	SELL	0.000233WSOL	$0.02	Jupiter	-
1h 48m 38s ago	$0.0...177	SELL	0.000233WSOL	$0.02	Meteora	CsLe…awmG
5h 46m 41s ago	$0.0...272	SELL	0.000612WSOL	$0.05	Meteora	CsLe…awmG
5h 55m 6s ago	$0.0...352	BUY	0.0001WSOL	$0.008452	Meteora	CsLe…awmG
5h 55m 6s ago	$0.0...384	SELL	0.000323WSOL	$0.03	Meteora	CsLe…awmG
7h 25m 3s ago	$0.0...444	SELL	0.00025WSOL	$0.02	Meteora	CsLe…awmG
7h 25m 3s ago	$0.0...421	BUY	0.0001WSOL	$0.008438	Meteora	CsLe…awmG
7h 25m 4s ago	$0.0...715	SELL	0.001537WSOL	$0.13	Meteora	CsLe…awmG
7h 25m 4s ago	$0.0...472	BUY	0.0001WSOL	$0.008438	Meteora	CsLe…awmG
7h 25m 4s ago	$0.0...861	BUY	0.001WSOL	$0.08	Meteora	CsLe…awmG
7h 25m 4s ago	$0.0...6	SELL	0.002118WSOL	$0.18	Meteora	CsLe…awmG
7h 25m 4s ago	$0.0...411	SELL	0.000247WSOL	$0.02	Meteora	CsLe…awmG
7h 25m 4s ago	$0.0...377	SELL	0.001882WSOL	$0.16	Meteora	CsLe…awmG
7h 25m 4s ago	$0.0...655	BUY	0.00001WSOL	$0.000844	Meteora	CsLe…awmG
7h 25m 4s ago	$0.0...651	BUY	0.00001WSOL	$0.000844	Meteora	CsLe…awmG
7h 25m 4s ago	$0.0...445	BUY	0.001WSOL	$0.08	Meteora	CsLe…awmG
7h 25m 4s ago	$0.0...1046	BUY	0.0005WSOL	$0.04	Meteora	CsLe…awmG
7h 25m 4s ago	$0.0...901	BUY	0.0001WSOL	$0.008438	Meteora	CsLe…awmG
7h 25m 4s ago	$0.0...582	BUY	0.00125WSOL	$0.11	Meteora	CsLe…awmG
7h 25m 4s ago	$0.0...379	BUY	0.00004WSOL	$0.003375	Meteora	CsLe…awmG
7h 25m 4s ago	$0.0...283	BUY	0.001WSOL	$0.08	Meteora	CsLe…awmG
7h 25m 6s ago	$0.0...165951	SELL	1.94WSOL	$163.88	Meteora	CsLe…awmG
7h 25m 6s ago	$0.0...759	BUY	0.0001WSOL	$0.008438	Meteora	CsLe…awmG
7h 25m 6s ago	$0.0...724	BUY	0.00006WSOL	$0.005063	Meteora	CsLe…awmG
7h 25m 6s ago	$0.0...498	BUY	0.001WSOL	$0.08	Meteora	CsLe…awmG
7h 25m 6s ago	$0.0...2	BUY	0.001WSOL	$0.08	Meteora	CsLe…awmG
7h 25m 6s ago	$0.0...792	BUY	0.00005WSOL	$0.004219	Meteora	CsLe…awmG
7h 25m 6s ago	$0.0...792	BUY	0.00005WSOL	$0.004219	Jupiter	-
7h 25m 14s ago	$0.000241	BUY	0.003WSOL	$0.25	Meteora	CsLe…awmG
7h 25m 15s ago	$0.000241	BUY	0.0056WSOL	$0.47	Meteora	CsLe…awmG
7h 25m 16s ago	$0.000241	SELL	0.0095WSOL	$0.8	Meteora	CsLe…awmG
7h 25m 17s ago	$0.000241	BUY	0.0069WSOL	$0.58	Meteora	CsLe…awmG
7h 25m 18s ago	$0.00024	SELL	0.0056WSOL	$0.47	Meteora	CsLe…awmG
7h 25m 18s ago	$0.000241	BUY	0.0073WSOL	$0.62	Meteora	CsLe…awmG
7h 25m 20s ago	$0.000241	BUY	0.0049WSOL	$0.41	Meteora	CsLe…awmG
7h 25m 21s ago	$0.00024	BUY	0.08WSOL	$6.83	Meteora	CsLe…awmG
7h 25m 21s ago	$0.00024	SELL	0.0051WSOL	$0.43	Meteora	CsLe…awmG
7h 25m 23s ago	$0.000238	SELL	0.0021WSOL	$0.18	Meteora	CsLe…awmG
7h 25m 23s ago	$0.000239	BUY	0.0049WSOL	$0.41	Meteora	CsLe…awmG
7h 25m 24s ago	$0.000238	SELL	0.0076WSOL	$0.64	Meteora	CsLe…awmG
7h 25m 24s ago	$0.000239	BUY	0.01WSOL	$0.86	Meteora	CsLe…awmG
7h 25m 26s ago	$0.000238	SELL	0.0097WSOL	$0.82	Meteora	CsLe…awmG
7h 25m 27s ago	$0.000239	BUY	0.0081WSOL	$0.68	Meteora	CsLe…awmG
7h 25m 28s ago	$0.000239	BUY	0.0059WSOL	$0.5	Meteora	CsLe…awmG
7h 25m 28s ago	$0.000238	SELL	0.0011WSOL	$0.09	Meteora	CsLe…awmG
7h 25m 29s ago	$0.000238	SELL	0.005WSOL	$0.42	Meteora	CsLe…awmG
7h 25m 30s ago	$0.000239	BUY	0.01WSOL	$0.91	Meteora	CsLe…awmG
7h 25m 30s ago	$0.000238	SELL	0.0072WSOL	$0.61	Meteora	CsLe…awmG
7h 25m 32s ago	$0.000238	SELL	0.0064WSOL	$0.54	Meteora	CsLe…awmG
7h 25m 32s ago	$0.000239	BUY	0.003WSOL	$0.25	Meteora	CsLe…awmG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.02	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8QrR…jwui	$1.09K	987.52M	987.52M	$1.98B
H1fW…poqc	$64.9	320.76K	218.56K	$539.32K
5adm…oAUB	$63.56	274.15K	146.97K	$421.11K
6eCh…fBg7	$55.61	296.53K	92.79K	$389.32K
AAyd…mSvZ	$48.06	233.59K	202.66K	$436.25K
AL1F…zzuv	$44.62	231.49K	81.29K	$312.78K
AUKt…CkKn	$44.2	212.39K	103.77K	$316.16K
3aRy…b5dD	$42.96	182.47K	107.03K	$289.5K
GMom…B84S	$40.94	199.37K	89.64K	$289.02K
2fES…htit	$39.43	213.43K	20.75K	$234.18K
BQZt…vgxr	$37.22	178.51K	117.65K	$296.17K
CpfJ…pmFS	$36.68	192.04K	102.98K	$295.02K
8cUn…Wauz	$35.42	160.44K	94.62K	$255.06K
3hSS…YnjQ	$35.06	172.44K	172.44K	$344.87K
5Sjz…fYEx	$31.93	150.36K	88.67K	$239.03K
BJnB…N93y	$31.92	200.16K	21.95K	$222.1K
DL2f…ZBii	$29.92	113.51K	100.47K	$213.97K
82dU…aSfB	$28.41	164.79K	19.66K	$184.45K
68P9…jrVr	$28.39	133.05K	25.23K	$158.28K
nRdQ…GqsY	$27.23	80.19K	80.19K	$160.37K
GwKA…xJZN	$27.13	123.31K	24.73K	$148.04K
5VeL…fXH1	$25.65	159.47K	45.81K	$205.29K
D6vb…7QF6	$24.51	108.71K	68.48K	$177.19K
BTu9…J2sc	$24.34	115.97K	30.08K	$146.06K
Ecrt…mNhY	$24.03	108.85K	17.42K	$126.27K
BRU9…NXWA	$23.27	157.51K	20.76K	$178.27K
8Mjr…PUWF	$22.63	114.71K	33.81K	$148.52K
C9QT…8Brz	$22.23	100.08K	21.01K	$121.09K
GhL1…6845	$22.09	117.51K	28.77K	$146.28K
DPcc…jqia	$21.41	109.77K	54.09K	$163.87K
FQMJ…cb3w	$21.24	115.6K	20.92K	$136.52K
3zMS…H9ue	$20.77	124.02K	25.22K	$149.25K
69RZ…GmaQ	$20.63	97.75K	16.53K	$114.29K
CFwC…rDkF	$20.07	94.24K	24.41K	$118.65K
DkwE…GM64	$16.62	100.42K	17.37K	$117.79K
6qby…yR96	$16.62	84.39K	16.84K	$101.22K
GJNg…YxxF	$16.5	69.61K	17.98K	$87.59K
CRov…SLRH	$15.54	88.34K	12K	$100.34K
H8Ww…Ct4c	$14.31	75.34K	20.04K	$95.38K
4rNJ…wRSD	$13.65	66.11K	18.46K	$84.56K
BM1W…bdkM	$13.43	67.55K	20.72K	$88.27K
DT1i…xfbW	$12.6	56.15K	26.93K	$83.07K
BKVn…wDHi	$11.81	55.66K	21.6K	$77.26K
3Ykv…uDsv	$11.75	53.25K	25.04K	$78.29K
4aTt…puha	$11.65	51.66K	29.83K	$81.5K
31fP…koNm	$11.11	48.06K	23.61K	$71.66K
4JHf…8sxt	$9.82	43.23K	21.86K	$65.1K
HuWJ…C1YJ	$9.34	40.53K	18.98K	$59.51K
9TVe…FzPN	$9.28	36.54K	23.99K	$60.53K
4V9E…pxLS	$9.08	33.57K	22.62K	$56.19K

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4rcj…5T1Y	-	$927.42
Meteora	CsLe…awmG	-	$0.66

Get API

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?

OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current OpenAI/WSOL price?

The most recent on-chain trade price for OpenAI/WSOL on Solana is $0.0...177. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.04.

What is the OpenAI/WSOL price change?

Based on the highest-volume DEX market for OpenAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenAI/WSOL 24h trading volume?

OpenAI/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $182.93. Across all DEX markets, the 24h volume is approximately $0.04.

Where is OpenAI/WSOL traded?

OpenAI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is OpenAI?

OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is Hf8ex9FaseC5NPSdUkKtLfH9vStseqQQAxfzBZHvbgBK. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OpenAI/WSOL have?

OpenAI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenAI/WSOL traders?

The top traders leaderboard tracks 64 wallets that have traded OpenAI/WSOL on Solana. Combined volume is approximately $2.41K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.