CAUA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAUA/SOL pair on Solana.

About CAUA/SOL

Base tokenCAUA
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 01:59:00SolanaPumpfunSELLCAUA
SOL
24.74K-0.000683$0.06100
7XN5…9nYz
07/04 23:33:00SolanaPumpfunSELLCAUA
SOL
3.52M-0.1$8.35100
7XN5…9nYz
07/04 23:32:00SolanaPumpfunSELLCAUA
SOL
149.43K-0.004126$0.35100
7XN5…9nYz
07/04 23:32:00SolanaPumpfunBUYCAUA
SOL
3.52M-0.1$8.46100
7XN5…9nYz
07/04 23:24:00SolanaPumpfunSELLCAUA
SOL
6.15M-0.17$14.73200
7XN5…9nYz
07/04 23:23:00SolanaPumpfunBUYCAUA
SOL
4.85M-0.35$29.99100
7XN5…9nYz
07/04 23:23:00SolanaPumpfunSELLCAUA
SOL
399.11M-17.82$1.54K9900
7XN5…9nYz
07/04 23:22:00SolanaPumpfunSELLCAUA
SOL
47.03M-3.39$292.681100
7XN5…9nYz
07/04 23:22:00SolanaPumpfunBUYCAUA
SOL
31.34M-2.29$197.711400
7XN5…9nYz
07/04 23:21:00SolanaPumpfunBUYCAUA
SOL
33.74M-2.4$206.99900
7XN5…9nYz
07/04 23:21:00SolanaPumpfunSELLCAUA
SOL
927.42K-0.07$5.69400
7XN5…9nYz
07/04 23:20:00SolanaPumpfunSELLCAUA
SOL
442.83K-0.03$2.56100
7XN5…9nYz
07/04 23:20:00SolanaPumpfunBUYCAUA
SOL
25.93M-1.69$146.16700
7XN5…9nYz
07/04 23:19:00SolanaPumpfunSELLCAUA
SOL
39.03M-2.49$214.841500
7XN5…9nYz
07/04 23:19:00SolanaPumpfunBUYCAUA
SOL
21.57M-1.39$120.31700
7XN5…9nYz
07/04 23:18:00SolanaPumpfunBUYCAUA
SOL
28.39M-1.8$155.681200
7XN5…9nYz
07/04 23:17:00SolanaPumpfunBUYCAUA
SOL
26.33M-1.55$133.891000
7XN5…9nYz
07/04 23:16:00SolanaPumpfunBUYCAUA
SOL
28.6M-1.57$135.55700
7XN5…9nYz
07/04 23:16:00SolanaPumpfunSELLCAUA
SOL
3.42M-0.18$15.78200
7XN5…9nYz
07/04 23:15:00SolanaPumpfunSELLCAUA
SOL
35.47M-1.9$163.68900
7XN5…9nYz
07/04 23:15:00SolanaPumpfunBUYCAUA
SOL
19.16M-1.03$89.23800
7XN5…9nYz
07/04 23:14:00SolanaPumpfunSELLCAUA
SOL
30.54M-1.7$146.55900
7XN5…9nYz
07/04 23:14:00SolanaPumpfunBUYCAUA
SOL
18.51M-1.04$89.81700
7XN5…9nYz
07/04 23:13:00SolanaPumpfunBUYCAUA
SOL
9.97M-0.56$48.69400
7XN5…9nYz
07/04 23:12:00SolanaPumpfunSELLCAUA
SOL
5.18M-0.27$23.62200
7XN5…9nYz
07/04 23:12:00SolanaPumpfunBUYCAUA
SOL
27.5M-1.49$128.391400
7XN5…9nYz
07/04 23:11:00SolanaPumpfunBUYCAUA
SOL
54.06M-2.7$233.221200
7XN5…9nYz
07/04 23:11:00SolanaPumpfunSELLCAUA
SOL
16.52M-0.8$69.44300
7XN5…9nYz
07/04 23:10:00SolanaPumpfunSELLCAUA
SOL
34.75M-1.69$145.97300
7XN5…9nYz
07/04 23:10:00SolanaPumpfunBUYCAUA
SOL
15.39M-0.76$65.72600
7XN5…9nYz
07/04 23:09:00SolanaPumpfunBUYCAUA
SOL
37.09M-1.8$155.041300
7XN5…9nYz
07/04 23:09:00SolanaPumpfunSELLCAUA
SOL
6.46M-0.31$26.52100
7XN5…9nYz
07/04 23:08:00SolanaPumpfunBUYCAUA
SOL
57.49M-2.51$216.751100
7XN5…9nYz
07/04 23:08:00SolanaPumpfunSELLCAUA
SOL
18.44M-0.76$65.67400
7XN5…9nYz
07/04 23:07:00SolanaPumpfunBUYCAUA
SOL
32.54M-1.38$119.03800
7XN5…9nYz
07/04 23:07:00SolanaPumpfunSELLCAUA
SOL
43.01M-1.81$156.04600
7XN5…9nYz
07/04 23:06:00SolanaPumpfunSELLCAUA
SOL
10.72M-0.44$37.84400
7XN5…9nYz
07/04 23:06:00SolanaPumpfunBUYCAUA
SOL
47.72M-1.99$171.891100
7XN5…9nYz
07/04 23:05:00SolanaPumpfunSELLCAUA
SOL
7.43M-0.29$25.32400
7XN5…9nYz
07/04 23:05:00SolanaPumpfunBUYCAUA
SOL
24.68M-0.98$84.21500
7XN5…9nYz
07/04 23:04:00SolanaPumpfunSELLCAUA
SOL
60.74M-2.28$196.8900
7XN5…9nYz
07/04 23:04:00SolanaPumpfunBUYCAUA
SOL
220.7M-7.57$652.742800
7XN5…9nYz

CAUA/SOL FAQ

Frequently asked questions about the CAUA/SOL trading pair on Solana

What is the CAUA/SOL trading pair?
CAUA/SOL is a DEX trading pair on Solana where CAUA is swapped against SOL (Solana).
What is CAUA?
CAUA is the base token in the CAUA/SOL trading pair on Solana. Its contract address is Hf5Sg56kAsaDCw285a14G7y4TQTA4gw56JFkoBZ4pump. View full CAUA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CAUA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CAUA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAUA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAUA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAUA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.