Strategic/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Strategic/WSOL pair on Solana.

About Strategic/WSOL

Base tokenStrategic (SNR)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 29m 9s agoSolanaMeteoraBUYStrategic
WSOL
12.15K-0.1$8.67100
5eMV…9VPo
22h 54m 9s agoSolanaMeteoraBUYStrategic
WSOL
1.38K-0.01$0.98100
5eMV…9VPo
22h 55m 9s agoSolanaMeteoraSELLStrategic
WSOL
7.16K-0.06$5.09100
5eMV…9VPo
23h 6m 9s agoSolanaMeteoraBUYStrategic
WSOL
48.72K-0.41$34.5100
5eMV…9VPo
23h 29m 9s agoSolanaMeteoraBUYStrategic
WSOL
191.89-0.001592$0.13100
5eMV…9VPo
15/04 17:10:00SolanaMeteoraBUYStrategic
WSOL
13.68K-0.11$9.64100
5eMV…9VPo
15/04 17:09:00SolanaMeteoraBUYStrategic
WSOL
4.23K-0.04$2.98100
5eMV…9VPo
15/04 17:09:00SolanaJupiterBUYStrategic
WSOL
4.23K-0.04$2.98100-
15/04 16:41:00SolanaMeteoraBUYStrategic
WSOL
58.89K-0.48$40.87100
5eMV…9VPo
15/04 16:37:00SolanaJupiterBUYStrategic
WSOL
296.76K-2.34$198.3100-
15/04 16:37:00SolanaMeteoraBUYStrategic
WSOL
296.76K-2.34$198.3100
5eMV…9VPo
15/04 14:50:00SolanaMeteoraBUYStrategic
WSOL
1.54K-0.01$0.99100
5eMV…9VPo
15/04 14:50:00SolanaJupiterBUYStrategic
WSOL
1.54K-0.01$0.99100-
15/04 14:28:00SolanaMeteoraBUYStrategic
WSOL
7.69K-0.06$4.96100
5eMV…9VPo
15/04 14:07:00SolanaMeteoraBUYStrategic
WSOL
14.99K-0.11$9.66100
5eMV…9VPo
15/04 13:26:00SolanaMeteoraBUYStrategic
WSOL
15.55-0.000118$0.009916100
5eMV…9VPo
15/04 13:25:00SolanaMeteoraBUYStrategic
WSOL
113.66-0.000865$0.07100
5eMV…9VPo
15/04 13:24:00SolanaMeteoraBUYStrategic
WSOL
1.27K-0.009677$0.81100
5eMV…9VPo
15/04 13:23:00SolanaMeteoraBUYStrategic
WSOL
7.79K-0.06$4.96100
5eMV…9VPo
15/04 13:18:00SolanaMeteoraBUYStrategic
WSOL
34.83K-0.26$22.09100
5eMV…9VPo
15/04 13:13:00SolanaMeteoraBUYStrategic
WSOL
72.89K-0.55$45.72100
5eMV…9VPo
15/04 12:50:00SolanaMeteoraBUYStrategic
WSOL
53.87K-0.4$33.46200
5eMV…9VPo
15/04 12:50:00SolanaJupiterBUYStrategic
WSOL
53.87K-0.4$33.46200-
15/04 12:19:00SolanaJupiterBUYStrategic
WSOL
32.11-0.000237$0.02100-
15/04 12:19:00SolanaMeteoraBUYStrategic
WSOL
48.95-0.000362$0.03300
5eMV…9VPo
15/04 12:18:00SolanaMeteoraBUYStrategic
WSOL
111.62-0.000825$0.07100
5eMV…9VPo
15/04 12:17:00SolanaMeteoraBUYStrategic
WSOL
48.63-0.000359$0.03100
5eMV…9VPo
15/04 12:16:00SolanaMeteoraBUYStrategic
WSOL
8.04K-0.06$4.96100
5eMV…9VPo
15/04 11:51:00SolanaMeteoraBUYStrategic
WSOL
155.56K-1.14$95.23200
5eMV…9VPo
15/04 11:48:00SolanaMeteoraBUYStrategic
WSOL
32.29K-0.23$19.54100
5eMV…9VPo
15/04 11:28:00SolanaOKXBUYStrategic
WSOL
687.21-0.004958$0.41100-
15/04 11:28:00SolanaMeteoraBUYStrategic
WSOL
687.21-0.004958$0.41100
5eMV…9VPo
15/04 10:52:00SolanaMeteoraBUYStrategic
WSOL
13.75-0.000099$0.008259100
5eMV…9VPo
15/04 10:36:00SolanaMeteoraBUYStrategic
WSOL
3.86K-0.03$2.32100
5eMV…9VPo
15/04 10:35:00SolanaOKXBUYStrategic
WSOL
4.13K-0.03$2.48200-
15/04 10:35:00SolanaMeteoraBUYStrategic
WSOL
143.75K-1.02$85.06300
5eMV…9VPo
15/04 10:34:00SolanaMeteoraBUYStrategic
WSOL
306.95M-17.5K$1.46M3500
5eMV…9VPo
15/04 10:34:00SolanaMeteoraSELLStrategic
WSOL
306.98M-17.5K$1.46M3500
5eMV…9VPo
15/04 10:33:00SolanaMeteoraBUYStrategic
WSOL
1.11B-63.5K$5.29M12700
5eMV…9VPo
15/04 10:33:00SolanaMeteoraSELLStrategic
WSOL
1.11B-63.5K$5.29M12700
5eMV…9VPo
15/04 10:32:00SolanaMeteoraSELLStrategic
WSOL
1.11B-63K$5.25M12600
5eMV…9VPo
15/04 10:32:00SolanaMeteoraBUYStrategic
WSOL
1.11B-63K$5.25M12600
5eMV…9VPo
15/04 10:31:00SolanaMeteoraSELLStrategic
WSOL
464.86M-26.5K$2.21M5300
5eMV…9VPo
15/04 10:31:00SolanaMeteoraBUYStrategic
WSOL
464.82M-26.5K$2.21M5300
5eMV…9VPo
15/04 10:30:00SolanaMeteoraBUYStrategic
WSOL
868.24M-49.5K$4.12M9900
5eMV…9VPo
15/04 10:30:00SolanaMeteoraSELLStrategic
WSOL
868.33M-49.5K$4.12M9900
5eMV…9VPo
15/04 10:29:00SolanaOKXBUYStrategic
WSOL
808.07-0.006699$0.56100-
15/04 10:29:00SolanaMeteoraSELLStrategic
WSOL
806.93M-46K$3.82M9200
5eMV…9VPo
15/04 10:29:00SolanaMeteoraBUYStrategic
WSOL
806.3M-46K$3.82M9300
5eMV…9VPo

Strategic/WSOL FAQ

Frequently asked questions about the Strategic/WSOL trading pair on Solana

What is the Strategic/WSOL trading pair?
Strategic/WSOL is a DEX trading pair on Solana where Strategic (SNR) is swapped against WSOL (Wrapped Solana).
What is Strategic?
Strategic (SNR) is the base token in the Strategic/WSOL trading pair on Solana. Its contract address is HewKuRbaCiJj3iY9CvWcvD59fp5nyRCPrAVyeBkPE9iH. View full Strategic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Strategic/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Strategic/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Strategic/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Strategic/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Strategic/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.