Chadlon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Chadlon/WSOL pair on Solana.

About Chadlon/WSOL

Base tokenChadlon

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Chadlon/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Chadlon/WSOL

Total volume$2,111

Buy volume$990 (26 trades)

Sell volume$1,122 (24 trades)

Avg trade size$42

Largest trade$86

Latest price$2.0544

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 50s ago	$2.0544	BUY	0.000005WSOL	$0.000438	Pumpswap	AT8H…7mpy
27m 51s ago	$8.1088	SELL	0.00002WSOL	$0.001746	Pumpswap	AT8H…7mpy
4h 53m 36s ago	$8.1523	BUY	0.00002WSOL	$0.001756	Pumpswap	AT8H…7mpy
4h 53m 37s ago	$0.000019	SELL	0.83WSOL	$73.3	Pumpswap	AT8H…7mpy
4h 53m 37s ago	$0.00002	BUY	0.98WSOL	$86.29	Pumpswap	AT8H…7mpy
4h 53m 38s ago	$0.000019	SELL	0.16WSOL	$13.76	Pumpswap	AT8H…7mpy
4h 53m 38s ago	$0.00002	BUY	0.37WSOL	$32.64	Pumpswap	AT8H…7mpy
4h 53m 39s ago	$0.000019	SELL	0.33WSOL	$28.64	Pumpswap	AT8H…7mpy
4h 53m 39s ago	$0.00002	BUY	0.21WSOL	$18.16	Pumpswap	AT8H…7mpy
4h 53m 39s ago	$0.000019	SELL	0.36WSOL	$32.01	Pumpswap	AT8H…7mpy
4h 53m 39s ago	$0.00002	BUY	0.64WSOL	$56.46	Pumpswap	AT8H…7mpy
4h 53m 40s ago	$0.000019	SELL	0.22WSOL	$19.38	Pumpswap	AT8H…7mpy
4h 53m 40s ago	$0.000019	BUY	0.96WSOL	$84.69	Pumpswap	AT8H…7mpy
4h 53m 41s ago	$0.000019	SELL	0.91WSOL	$79.87	Pumpswap	AT8H…7mpy
4h 53m 41s ago	$0.00002	BUY	0.27WSOL	$23.71	Pumpswap	AT8H…7mpy
4h 53m 41s ago	$0.000019	SELL	0.45WSOL	$39.53	Pumpswap	AT8H…7mpy
4h 53m 41s ago	$0.00002	BUY	0.15WSOL	$13.48	Pumpswap	AT8H…7mpy
4h 53m 42s ago	$0.000019	SELL	0.57WSOL	$49.78	Pumpswap	AT8H…7mpy
4h 53m 42s ago	$0.00002	BUY	0.75WSOL	$65.65	Pumpswap	AT8H…7mpy
4h 53m 42s ago	$0.000019	SELL	0.5WSOL	$43.7	Pumpswap	AT8H…7mpy
4h 53m 42s ago	$0.00002	SELL	0.81WSOL	$71.36	Pumpswap	AT8H…7mpy
4h 53m 42s ago	$0.00002	SELL	0.12WSOL	$10.94	Pumpswap	AT8H…7mpy
4h 53m 43s ago	$0.00002	BUY	0.52WSOL	$45.89	Pumpswap	AT8H…7mpy
4h 53m 43s ago	$0.00002	BUY	0.93WSOL	$82.03	Pumpswap	AT8H…7mpy
4h 53m 43s ago	$0.000019	BUY	0.38WSOL	$33.52	Pumpswap	AT8H…7mpy
4h 53m 44s ago	$0.000019	SELL	0.79WSOL	$69.53	Pumpswap	AT8H…7mpy
4h 53m 44s ago	$0.00002	BUY	0.68WSOL	$59.87	Pumpswap	AT8H…7mpy
4h 53m 45s ago	$0.000019	SELL	0.4WSOL	$35.26	Pumpswap	AT8H…7mpy
4h 53m 45s ago	$0.000019	BUY	0.42WSOL	$36.89	Pumpswap	AT8H…7mpy
4h 53m 45s ago	$0.000019	SELL	0.55WSOL	$47.92	Pumpswap	AT8H…7mpy
4h 53m 45s ago	$0.000019	BUY	0.72WSOL	$62.8	Pumpswap	AT8H…7mpy
4h 53m 46s ago	$0.000019	SELL	0.17WSOL	$14.54	Pumpswap	AT8H…7mpy
4h 53m 46s ago	$0.000019	BUY	0.22WSOL	$19.23	Pumpswap	AT8H…7mpy
4h 53m 47s ago	$0.000019	SELL	0.75WSOL	$65.61	Pumpswap	AT8H…7mpy
4h 53m 47s ago	$0.000019	SELL	0.76WSOL	$66.89	Pumpswap	AT8H…7mpy
4h 53m 47s ago	$0.00002	SELL	0.55WSOL	$48.03	Pumpswap	AT8H…7mpy
4h 53m 47s ago	$0.00002	SELL	0.54WSOL	$47.52	Pumpswap	AT8H…7mpy
4h 53m 47s ago	$0.00002	SELL	0.93WSOL	$81.73	Pumpswap	AT8H…7mpy
4h 53m 47s ago	$0.00002	BUY	0.11WSOL	$9.79	Pumpswap	AT8H…7mpy
4h 53m 47s ago	$0.00002	BUY	0.97WSOL	$84.94	Pumpswap	AT8H…7mpy
4h 53m 47s ago	$0.00002	BUY	0.1WSOL	$9.13	Pumpswap	AT8H…7mpy
4h 53m 47s ago	$0.00002	BUY	0.38WSOL	$33.08	Pumpswap	AT8H…7mpy
4h 53m 47s ago	$0.00002	SELL	0.97WSOL	$85.18	Pumpswap	AT8H…7mpy
4h 53m 47s ago	$0.00002	BUY	0.15WSOL	$13.56	Pumpswap	AT8H…7mpy
4h 53m 47s ago	$0.00002	BUY	0.14WSOL	$11.95	Pumpswap	AT8H…7mpy
4h 53m 50s ago	$0.00002	SELL	0.59WSOL	$51.5	Pumpswap	AT8H…7mpy
4h 53m 50s ago	$0.00002	BUY	0.6WSOL	$53.08	Pumpswap	AT8H…7mpy
4h 53m 52s ago	$0.00002	BUY	0.32WSOL	$28.01	Pumpswap	AT8H…7mpy
4h 53m 52s ago	$0.00002	SELL	0.52WSOL	$45.62	Pumpswap	AT8H…7mpy
4h 53m 52s ago	$0.00002	BUY	0.28WSOL	$24.66	Pumpswap	AT8H…7mpy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002183	2	$2.0544	0.00%	-74.66%	-74.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5XHH…qJjR	$1.9K	49.01M	48.98M	$97.99M
4Aie…Bw62	$1.87K	48.26M	48.23M	$96.49M
8bwD…gw3r	$1.87K	48.24M	48.22M	$96.46M
HB53…vBze	$1.83K	48.41M	45.04M	$93.45M
HEPW…wgav	$1.83K	46.64M	46.61M	$93.25M
2uLV…ug6P	$1.77K	45.22M	45.19M	$90.41M
481s…1FjL	$1.72K	44.14M	44.12M	$88.27M
CVrB…orwf	$1.72K	44.22M	44.2M	$88.43M
Edzd…VCvt	$1.72K	43.99M	43.97M	$87.96M
ryHV…CgpB	$1.71K	43.67M	43.65M	$87.32M
EjR9…PocU	$1.69K	43.33M	43.31M	$86.64M
Hi2p…67QZ	$1.69K	43.31M	43.29M	$86.6M
5g7p…eBMp	$1.68K	43.35M	43.33M	$86.68M
2MLR…DARR	$1.67K	42.83M	42.81M	$85.64M
5g5e…CRNM	$1.67K	42.65M	42.63M	$85.29M
HDHZ…fN7Q	$1.66K	42.77M	42.75M	$85.52M
3wpi…ae81	$1.66K	42.71M	42.69M	$85.39M
H24K…S4dy	$1.66K	42.48M	42.46M	$84.94M
7hs7…Sjmc	$1.65K	42.35M	42.33M	$84.68M
HbHr…qkeK	$1.65K	42.39M	41.38M	$83.76M
Eh8j…4hYf	$1.64K	42.06M	42.04M	$84.1M
33uT…HwH7	$1.64K	42.21M	42.19M	$84.41M
2GXT…6QTr	$1.64K	42.19M	42.16M	$84.35M
V1Le…ssjE	$1.64K	42.13M	42.11M	$84.23M
5Csm…hRWK	$1.64K	41.75M	41.73M	$83.47M
etz9…Lnsm	$1.64K	41.95M	41.93M	$83.88M
7RXu…T1tg	$1.63K	41.81M	41.79M	$83.6M
zoxY…6794	$1.63K	41.74M	41.72M	$83.46M
HnT9…gGNG	$1.63K	41.75M	41.73M	$83.48M
6soN…EtEM	$1.63K	41.59M	41.57M	$83.17M
CGD8…P87d	$1.63K	41.53M	41.51M	$83.05M
EuWV…aqbZ	$1.62K	41.61M	41.59M	$83.19M
EgUj…obAE	$1.62K	41.49M	41.47M	$82.96M
5pCX…PYjn	$1.62K	41.51M	41.49M	$83M
HtGX…WToG	$1.62K	41.67M	41.65M	$83.33M
CAcv…jhP2	$1.62K	41.6M	41.58M	$83.19M
2cgo…6swW	$1.61K	41.53M	41.51M	$83.04M
B8y5…Lzjz	$1.61K	41.37M	41.35M	$82.71M
HnjV…g9Md	$1.61K	41.17M	41.15M	$82.32M
GjD8…cx9c	$1.61K	41.46M	41.44M	$82.9M
9JBi…pYhe	$1.59K	41.36M	40.1M	$81.46M
5REp…cdct	$1.59K	40.9M	40.88M	$81.78M
Be5v…Ya5U	$1.59K	40.75M	40.73M	$81.48M
HWot…RWyN	$1.58K	41.48M	39.79M	$81.26M
F4B4…p1fi	$1.58K	40.58M	40.56M	$81.14M
4PmW…Go3S	$1.58K	40.48M	40.46M	$80.94M
FqLq…giWq	$1.57K	40.98M	39.32M	$80.3M
7L2u…Up7G	$1.57K	44.11M	36.19M	$80.3M
Hgxv…gj78	$1.57K	42.4M	37.96M	$80.36M
2DMy…Qt5A	$1.56K	42.35M	37.98M	$80.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Chadlon/WSOL FAQ

Frequently asked questions about the Chadlon/WSOL trading pair on Solana

What is the Chadlon/WSOL trading pair?

Chadlon/WSOL is a DEX trading pair on Solana where Chadlon is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Chadlon/WSOL price?

The most recent on-chain trade price for Chadlon/WSOL on Solana is $2.0544. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002183.

What is the Chadlon/WSOL price change?

Based on the highest-volume DEX market for Chadlon/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -74.66%. 24-hour change: -74.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Chadlon/WSOL 24h trading volume?

Chadlon/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $0.002183.

Where is Chadlon/WSOL traded?

Chadlon/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Chadlon?

Chadlon is the base token in the Chadlon/WSOL trading pair on Solana. Its contract address is HeuaP4mhpumna4kxiTbxLrdNzP25UfsKAL6CTv9U27KJ. View full Chadlon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Chadlon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Chadlon/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Chadlon/WSOL on Solana. Combined volume is approximately $157.75K. The highest-volume wallet traded approximately $1.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is Chadlon/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Chadlon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Chadlon/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Chadlon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.