dog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dog/WSOL pair on Solana.

About dog/WSOL

Base tokendog

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

dog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dog/WSOL

Total volume$718

Buy volume$300 (17 trades)

Sell volume$418 (33 trades)

Avg trade size$14

Largest trade$153

Latest price$0.000004

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.8% · Sell 58.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 56s ago	$0.000004	SELL	0.00286WSOL	$0.25	OKX	-
18m 56s ago	$0.000004	SELL	0.002884WSOL	$0.25	Meteora	8Jtw…BUvY
50m 4s ago	$0.000005	BUY	0.04WSOL	$3.5	Jupiter	-
50m 4s ago	$0.000004	BUY	0.04WSOL	$3.46	Pumpswap	EfVK…pECb
57m 19s ago	$0.000004	BUY	0.002497WSOL	$0.22	Pumpswap	EfVK…pECb
57m 19s ago	$0.000004	BUY	0.00116WSOL	$0.1	Pumpswap	EfVK…pECb
57m 19s ago	$0.000004	SELL	0.04WSOL	$3.8	Pumpswap	EfVK…pECb
57m 19s ago	$0.000004	SELL	0.24WSOL	$20.79	Pumpswap	EfVK…pECb
57m 19s ago	$0.000005	SELL	0.002554WSOL	$0.22	Meteora	8Jtw…BUvY
57m 19s ago	$0.000005	SELL	0.001176WSOL	$0.1	Meteora	8Jtw…BUvY
59m 2s ago	$0.000005	BUY	0.001432WSOL	$0.13	Pumpswap	EfVK…pECb
59m 2s ago	$0.000005	SELL	1.74WSOL	$153.35	Pumpswap	EfVK…pECb
59m 2s ago	$0.000005	SELL	0.001452WSOL	$0.13	Meteora	8Jtw…BUvY
59m 10s ago	$0.000004	BUY	0.11WSOL	$9.53	Pumpswap	EfVK…pECb
59m 10s ago	$0.000005	BUY	1.74WSOL	$152.92	Pumpswap	EfVK…pECb
59m 10s ago	$0.000005	BUY	0.27WSOL	$23.6	Pumpswap	EfVK…pECb
59m 10s ago	$0.000005	BUY	0.005596WSOL	$0.49	Meteora	8Jtw…BUvY
59m 10s ago	$0.000005	SELL	0.0059WSOL	$0.52	Pumpswap	EfVK…pECb
1h 52m 13s ago	$0.000004	SELL	0.04WSOL	$3.46	Pumpswap	EfVK…pECb
2h 1m 10s ago	$0.000004	SELL	0.11WSOL	$9.56	Pumpswap	EfVK…pECb
2h 1m 10s ago	$0.000004	BUY	0.002569WSOL	$0.23	Pumpswap	EfVK…pECb
2h 1m 10s ago	$0.000005	SELL	0.002614WSOL	$0.23	Meteora	8Jtw…BUvY
2h 13m 10s ago	$0.000004	BUY	0.001955WSOL	$0.17	Pumpswap	EfVK…pECb
2h 13m 10s ago	$0.000005	SELL	0.9WSOL	$79.24	Jupiter	-
2h 13m 10s ago	$0.000005	SELL	0.9WSOL	$79.24	Pumpswap	EfVK…pECb
2h 13m 10s ago	$0.000005	SELL	0.001996WSOL	$0.18	Meteora	8Jtw…BUvY
2h 19m 39s ago	$0.000005	SELL	0.01WSOL	$1.18	Pumpswap	EfVK…pECb
2h 19m 55s ago	$0.000005	SELL	0.19WSOL	$16.51	Pumpswap	EfVK…pECb
2h 24m 57s ago	$0.000005	SELL	0.005753WSOL	$0.5	Jupiter	-
2h 24m 57s ago	$0.000005	SELL	0.005753WSOL	$0.5	Pumpswap	EfVK…pECb
2h 31m 53s ago	$0.000005	SELL	0.02WSOL	$1.44	Pumpswap	EfVK…pECb
2h 34m 56s ago	$0.000005	SELL	0.01WSOL	$1.18	Pumpswap	EfVK…pECb
2h 36m 26s ago	$0.000005	SELL	0.04WSOL	$3.56	Pumpswap	EfVK…pECb
2h 44m 2s ago	$0.000005	SELL	0.05WSOL	$4.53	Jupiter	-
2h 44m 2s ago	$0.000005	SELL	0.05WSOL	$4.53	Pumpswap	EfVK…pECb
2h 45m 33s ago	$0.000005	SELL	0.07WSOL	$6.45	Pumpswap	EfVK…pECb
3h 9m 58s ago	$0.000005	SELL	0.000269WSOL	$0.02	Pumpswap	EfVK…pECb
3h 25m 21s ago	$0.000005	SELL	0.11WSOL	$9.25	Pumpswap	EfVK…pECb
3h 48m 18s ago	$0.000005	SELL	0.1WSOL	$8.71	Pumpswap	EfVK…pECb
3h 48m 18s ago	$0.000005	SELL	0.04WSOL	$3.73	Pumpswap	EfVK…pECb
3h 53m 16s ago	$0.000005	SELL	0.01WSOL	$1.08	Pumpswap	EfVK…pECb
4h 1m 28s ago	$0.000005	BUY	0.05WSOL	$4.3	Pumpswap	EfVK…pECb
4h 2m 18s ago	$0.000005	SELL	0.000977WSOL	$0.09	Pumpswap	EfVK…pECb
4h 4m 12s ago	$0.000005	BUY	0.07WSOL	$6	Pumpswap	EfVK…pECb
4h 21m 53s ago	$0.000005	SELL	0.02WSOL	$1.56	OKX	-
4h 21m 53s ago	$0.000005	SELL	0.02WSOL	$1.57	Pumpswap	EfVK…pECb
4h 31m 59s ago	$0.000005	BUY	0.000987WSOL	$0.09	Pumpswap	EfVK…pECb
4h 32m 1s ago	$0.000005	BUY	0.04WSOL	$3.79	Pumpswap	EfVK…pECb
4h 32m 1s ago	$0.000005	BUY	0.1WSOL	$8.76	Pumpswap	EfVK…pECb
4h 32m 2s ago	$0.000005	BUY	0.95WSOL	$82.58	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$496.83	24	$0.00	0.00%	+0.20%	-7.02%
Jupiter	$87.96	4	$0.00	0.00%	0.00%	-5.51%
Meteora	$1.61	7	$0.00	0.00%	-5.81%	-2.20%
OKX	$0.25	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$322.78	0	59.28M	$59.28M
GxDC…pXSq	$314.32	12.35M	12.35M	$24.7M
35Un…VdSC	$311.86	27.43M	27.43M	$54.86M
2T46…aRXg	$306.27	32.32M	32.32M	$64.65M
53yy…RQmZ	$274.81	21.42M	34.8M	$56.22M
FYJh…kSqv	$246.92	38.44K	37.7M	$37.74M
Hq3U…ebJ3	$243.19	15.54M	23.51M	$39.05M
2tgU…JUvY	$237.72	21.29M	19.26M	$40.55M
DJrW…eTYh	$215.64	19.7M	19.7M	$39.4M
DZbg…xR66	$201.63	21.21M	15.47M	$36.68M
6wpA…6K5g	$193.67	14.12M	18.07M	$32.19M
8DxT…YXEM	$174.86	20.16M	20.16M	$40.32M
9XZV…Ffmf	$174.28	8.57M	23.59M	$32.16M
9Y73…mCb6	$166.08	15.19M	15.19M	$30.38M
5MW6…8gTv	$164.16	34.6M	0	$34.6M
EZev…AQqj	$162.03	18.67M	18.67M	$37.34M
EyZF…TVJY	$158.81	23.83M	5.96M	$29.78M
7TNY…m3UT	$154.07	27.36M	0	$27.36M
Hh67…Rwh1	$153.78	0	33.27M	$33.27M
2nte…e9j6	$150.5	23.13M	5.78M	$28.92M
J5yN…BD63	$144.27	11.51M	11.51M	$23.01M
GpuU…Dpev	$142.9	0	28.65M	$28.65M
C7gS…nYGC	$140.75	0	19M	$19M
HywH…b4so	$137.59	10.97M	10.97M	$21.94M
2c5j…A1Z5	$129.94	7.63M	7.63M	$15.25M
8Qdj…o7io	$129.17	10.57M	18.22M	$28.79M
2W5g…odxi	$125.03	12.11M	12.11M	$24.22M
5aLY…JUfG	$124.86	16.91M	7.99M	$24.91M
FLV6…hjfT	$124.67	12.07M	12.07M	$24.15M
DwRY…68iL	$112.86	10.06M	10.06M	$20.12M
F473…HrA1	$110.48	0	21.33M	$21.33M
E6SP…xDBm	$109.56	9.96M	8.91M	$18.87M
5pqJ…rUnW	$106.06	18.53M	0	$18.53M
EHUw…yFNX	$102.81	9.59M	9.59M	$19.18M
Hher…mTmY	$101.95	16.65M	0	$16.65M
GeP7…7bEU	$98.65	7.51M	7.51M	$15.03M
Ct6L…UzLu	$96.46	8.65M	8.65M	$17.3M
3g19…x2At	$95.65	14.67M	0	$14.67M
BGzL…eeuq	$92.57	9.23M	4.43M	$13.65M
3LaK…A8pj	$91.2	529.52K	15.71M	$16.24M
ESdS…yj6G	$90.87	2.07M	11.48M	$13.54M
9wUf…54cb	$84.48	5.77M	8.67M	$14.44M
6za3…q5Ep	$83.66	2.06M	10.88M	$12.93M
vqg2…iE6f	$83.6	14.38M	0	$14.38M
5ELE…daXc	$83.6	15.2M	0	$15.2M
GWzG…JpYc	$83.6	16.87M	0	$16.87M
FTuq…uCRi	$83.26	21.3M	0	$21.3M
HwLU…SBfw	$77.42	6.65M	6.65M	$13.31M
4WFL…tsvg	$74.86	0	13.06M	$13.06M
DEk4…eZLC	$71.57	5.66M	5.66M	$11.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EfVK…pECb	-	$2.71K
Meteora	8Jtw…BUvY	-	$53.39

Get API

dog/WSOL FAQ

Frequently asked questions about the dog/WSOL trading pair on Solana

What is the dog/WSOL trading pair?

dog/WSOL is a DEX trading pair on Solana where dog is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current dog/WSOL price?

The most recent on-chain trade price for dog/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $586.65.

What is the dog/WSOL price change?

Based on the highest-volume DEX market for dog/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.20%. 24-hour change: -7.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the dog/WSOL 24h trading volume?

dog/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $717.57. Across all DEX markets, the 24h volume is approximately $586.65.

Where is dog/WSOL traded?

dog/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is dog?

dog is the base token in the dog/WSOL trading pair on Solana. Its contract address is HemmAaRGUN6M3GqE7Lxp8qJJcgAooVFzNMVDvWUApump. View full dog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the dog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does dog/WSOL have?

dog/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top dog/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded dog/WSOL on Solana. Combined volume is approximately $8.78K. The highest-volume wallet traded approximately $322.78. Use the Top Traders tab to identify whales and track smart money flows.

Is dog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.