WBRDG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBRDG/SOL pair on Solana.

About WBRDG/SOL

Base tokenWBRDG (White Bridge)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 17:19:00SolanaPumpfunSELLWBRDG
SOL
383.2K-0.01$0.84100
7c4d…yqmz
07/04 16:06:00SolanaPumpfunSELLWBRDG
SOL
212.97K-0.005886$0.46100
7c4d…yqmz
07/04 16:02:00SolanaPumpfunBUYWBRDG
SOL
7.73M-0.22$17.21100
7c4d…yqmz
07/04 16:02:00SolanaPumpfunSELLWBRDG
SOL
7.73M-0.22$17100
7c4d…yqmz
07/04 16:01:00SolanaPumpfunSELLWBRDG
SOL
1.38M-0.04$3.02100
7c4d…yqmz
07/04 15:53:00SolanaPumpfunSELLWBRDG
SOL
1.32M-0.04$2.88100
7c4d…yqmz
07/04 15:51:00SolanaPumpfunSELLWBRDG
SOL
2.07M-0.06$4.54100
7c4d…yqmz
07/04 15:48:00SolanaPumpfunSELLWBRDG
SOL
33.73M-0.96$75.35400
7c4d…yqmz
07/04 15:47:00SolanaPumpfunSELLWBRDG
SOL
232.85M-8.54$672.995000
7c4d…yqmz
07/04 15:46:00SolanaPumpfunBUYWBRDG
SOL
15.55M-0.74$57.94600
7c4d…yqmz
07/04 15:46:00SolanaPumpfunSELLWBRDG
SOL
12.08M-0.56$44.441200
7c4d…yqmz
07/04 15:45:00SolanaPumpfunBUYWBRDG
SOL
4.22M-0.2$15.65200
7c4d…yqmz
07/04 15:45:00SolanaPumpfunSELLWBRDG
SOL
4.41M-0.2$16.14200
7c4d…yqmz
07/04 15:44:00SolanaPumpfunBUYWBRDG
SOL
15.13M-0.71$55.66500
7c4d…yqmz
07/04 15:44:00SolanaPumpfunSELLWBRDG
SOL
8.93M-0.41$32.43600
7c4d…yqmz
07/04 15:43:00SolanaPumpfunBUYWBRDG
SOL
34.3M-1.63$128.63900
7c4d…yqmz
07/04 15:43:00SolanaPumpfunSELLWBRDG
SOL
60.51M-2.85$224.631500
7c4d…yqmz
07/04 15:42:00SolanaPumpfunSELLWBRDG
SOL
10.23M-0.5$39.1800
7c4d…yqmz
07/04 15:42:00SolanaPumpfunBUYWBRDG
SOL
30.62M-1.48$117.03500
7c4d…yqmz
07/04 15:41:00SolanaPumpfunSELLWBRDG
SOL
15.87M-0.7$55.311300
7c4d…yqmz
07/04 15:41:00SolanaPumpfunBUYWBRDG
SOL
71.5M-3.16$249.141100
7c4d…yqmz
07/04 15:40:00SolanaPumpfunSELLWBRDG
SOL
17.6M-0.7$55.25500
7c4d…yqmz
07/04 15:40:00SolanaPumpfunBUYWBRDG
SOL
22.84M-0.92$72.9900
7c4d…yqmz
07/04 15:39:00SolanaPumpfunSELLWBRDG
SOL
1.82M-0.07$5.42100
7c4d…yqmz
07/04 15:39:00SolanaPumpfunBUYWBRDG
SOL
34.35M-1.35$106.34600
7c4d…yqmz
07/04 15:38:00SolanaPumpfunBUYWBRDG
SOL
32.49M-1.19$94800
7c4d…yqmz
07/04 15:38:00SolanaPumpfunSELLWBRDG
SOL
5.74M-0.2$16.03200
7c4d…yqmz
07/04 15:37:00SolanaPumpfunSELLWBRDG
SOL
1.95M-0.07$5.21100
7c4d…yqmz
07/04 15:37:00SolanaPumpfunBUYWBRDG
SOL
46.87M-1.6$126.43600
7c4d…yqmz
07/04 15:36:00SolanaPumpfunBUYWBRDG
SOL
11.88M-0.38$30.24400
7c4d…yqmz
07/04 15:35:00SolanaPumpfunBUYWBRDG
SOL
3.04M-0.1$7.63100
7c4d…yqmz
07/04 15:34:00SolanaPumpfunSELLWBRDG
SOL
27.87M-0.79$62.27100
7c4d…yqmz
07/04 15:34:00SolanaPumpfunBUYWBRDG
SOL
93.28M-2.75$216.58600
7c4d…yqmz

WBRDG/SOL FAQ

Frequently asked questions about the WBRDG/SOL trading pair on Solana

What is the WBRDG/SOL trading pair?
WBRDG/SOL is a DEX trading pair on Solana where WBRDG (White Bridge) is swapped against SOL (Solana).
What is WBRDG?
WBRDG (White Bridge) is the base token in the WBRDG/SOL trading pair on Solana. Its contract address is HekpajwQJoRaLxfexeukcoyxThpCPmbBCZ7syWdbSv6H. View full WBRDG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WBRDG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is WBRDG/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBRDG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WBRDG/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBRDG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.