grind/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the grind/SOL pair on Solana.

About grind/SOL

Base tokengrind

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

grind/SOL activity (24h)

Market Insights

Trade statistics (24h)

45 recent trades for grind/SOL

Total volume$292

Buy volume$159 (24 trades)

Sell volume$134 (21 trades)

Avg trade size$6

Largest trade$42

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.3% · Sell 45.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 35m 11s ago	$0.000005	SELL	0.00967SOL	$0.81	Pumpfun	7epZ…HEtS
6h 35m 25s ago	$0.000005	BUY	0.009793SOL	$0.82	Pumpfun	7epZ…HEtS
6h 36m 24s ago	$0.000005	SELL	0.13SOL	$10.57	Pumpfun	7epZ…HEtS
6h 36m 25s ago	$0.000005	SELL	0.04SOL	$3.53	Pumpfun	7epZ…HEtS
6h 36m 25s ago	$0.000004	BUY	0.03SOL	$2.57	Pumpfun	7epZ…HEtS
6h 36m 26s ago	$0.000004	BUY	0.007212SOL	$0.61	Pumpfun	7epZ…HEtS
6h 36m 26s ago	$0.000004	BUY	0.005037SOL	$0.42	Pumpfun	7epZ…HEtS
6h 36m 27s ago	$0.000003	BUY	0.02SOL	$1.37	Pumpfun	7epZ…HEtS
6h 36m 28s ago	$0.000003	SELL	0.008505SOL	$0.71	Pumpfun	7epZ…HEtS
6h 36m 28s ago	$0.000003	BUY	0.02SOL	$1.33	Pumpfun	7epZ…HEtS
6h 36m 29s ago	$0.000003	SELL	0.005934SOL	$0.5	Pumpfun	7epZ…HEtS
6h 36m 29s ago	$0.000003	BUY	0.007901SOL	$0.66	Pumpfun	7epZ…HEtS
6h 36m 29s ago	$0.000004	SELL	0.04SOL	$3.59	Pumpfun	7epZ…HEtS
6h 36m 30s ago	$0.000004	BUY	0.01SOL	$1.2	Pumpfun	7epZ…HEtS
6h 36m 30s ago	$0.000004	BUY	0.005037SOL	$0.42	Pumpfun	7epZ…HEtS
6h 36m 31s ago	$0.000004	SELL	0.02SOL	$1.64	Pumpfun	7epZ…HEtS
6h 36m 31s ago	$0.000005	SELL	0.007799SOL	$0.65	Pumpfun	7epZ…HEtS
6h 36m 32s ago	$0.000006	SELL	0.04SOL	$3.05	Pumpfun	7epZ…HEtS
6h 36m 33s ago	$0.000006	SELL	0.06SOL	$5.24	Pumpfun	7epZ…HEtS
6h 36m 33s ago	$0.000006	SELL	0.008485SOL	$0.71	Pumpfun	7epZ…HEtS
6h 36m 33s ago	$0.000006	BUY	0.01SOL	$1.24	Pumpfun	7epZ…HEtS
6h 36m 34s ago	$0.000006	SELL	0.07SOL	$5.99	Pumpfun	7epZ…HEtS
6h 36m 34s ago	$0.000005	SELL	0.24SOL	$19.85	Pumpfun	7epZ…HEtS
6h 36m 35s ago	$0.000005	BUY	0.13SOL	$10.89	Pumpfun	7epZ…HEtS
6h 36m 36s ago	$0.000004	BUY	0.06SOL	$5.44	Pumpfun	7epZ…HEtS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4U3V…hkSp	$130.32	18.16M	18.16M	$36.32M
BwWK…de6s	$111.47	27.98M	2.97M	$30.95M
3LyA…UhP6	$44.56	6.47M	6.47M	$12.95M
HXzh…XDrr	$1.87	246.76K	246.76K	$493.52K
BvVc…rd3s	$1.63	170.01K	170.01K	$340.02K
CTiC…nJox	$1.38	219.4K	219.4K	$438.8K
Fojs…gyNf	$1.14	164.57K	164.57K	$329.14K
8tDQ…ahpi	$0.000003	1.28	0	$1.28

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7epZ…HEtS	-	$0.16

Get API

grind/SOL FAQ

Frequently asked questions about the grind/SOL trading pair on Solana

What is the grind/SOL trading pair?

grind/SOL is a DEX trading pair on Solana where grind is swapped against SOL (Solana).

What is the current grind/SOL price?

The most recent on-chain trade price for grind/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the grind/SOL 24h trading volume?

grind/SOL has 45 recent trades in the live stream (24 buys, 21 sells) with a combined volume of approximately $292.37.

What is grind?

grind is the base token in the grind/SOL trading pair on Solana. Its contract address is HegddL7VsQ17tcT2LT5zf2X1881xMuk3ppt9XLgDpump. View full grind analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the grind/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does grind/SOL have?

grind/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top grind/SOL traders?

The top traders leaderboard tracks 8 wallets that have traded grind/SOL on Solana. Combined volume is approximately $292.37. The highest-volume wallet traded approximately $130.32. Use the Top Traders tab to identify whales and track smart money flows.

Is grind/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for grind/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get grind/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own grind/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.