ANIMALS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANIMALS/SOL pair on Solana.

About ANIMALS/SOL

Base tokenANIMALS (Blue Animals)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 06:33:00SolanaPumpfunSELLANIMALS
SOL
40.76M-1.18$97.89100
HjZV…sXM7
02/04 10:35:00SolanaPumpfunSELLANIMALS
SOL
549.85K-0.02$1.3100
HjZV…sXM7
31/03 00:46:00SolanaPumpfunSELLANIMALS
SOL
39.54K-0.001188$0.1100
HjZV…sXM7
30/03 11:36:00SolanaPumpfunSELLANIMALS
SOL
472.78K-0.01$1.2100
HjZV…sXM7
25/03 01:57:00SolanaPumpfunSELLANIMALS
SOL
29.71M-0.92$83.75100
HjZV…sXM7
24/03 20:00:00SolanaPumpfunSELLANIMALS
SOL
6.75K-0.000215$0.02100
HjZV…sXM7
24/03 15:32:00SolanaPumpfunSELLANIMALS
SOL
230.71K-0.007358$0.66100
HjZV…sXM7
24/03 05:50:00SolanaPumpfunSELLANIMALS
SOL
180.08K-0.005745$0.52200
HjZV…sXM7
22/03 14:58:00SolanaPumpfunSELLANIMALS
SOL
49.78K-0.001589$0.14100
HjZV…sXM7
21/03 16:58:00SolanaPumpfunSELLANIMALS
SOL
71.87K-0.002293$0.21200
HjZV…sXM7
21/03 08:25:00SolanaPumpfunSELLANIMALS
SOL
25.3K-0.000807$0.07100
HjZV…sXM7
21/03 03:29:00SolanaPumpfunSELLANIMALS
SOL
64.24K-0.00205$0.19100
HjZV…sXM7
20/03 17:03:00SolanaPumpfunSELLANIMALS
SOL
262.36K-0.008376$0.74100
HjZV…sXM7
20/03 13:54:00SolanaPumpfunSELLANIMALS
SOL
220.43K-0.007041$0.63100
HjZV…sXM7
20/03 10:40:00SolanaPumpfunSELLANIMALS
SOL
222.36K-0.007106$0.63100
HjZV…sXM7
20/03 07:56:00SolanaPumpfunSELLANIMALS
SOL
286.22K-0.009151$0.82100
HjZV…sXM7
20/03 00:31:00SolanaPumpfunSELLANIMALS
SOL
43.99K-0.001407$0.13100
HjZV…sXM7
19/03 21:58:00SolanaPumpfunSELLANIMALS
SOL
46.59K-0.00149$0.13100
HjZV…sXM7
19/03 20:10:00SolanaPumpfunSELLANIMALS
SOL
1.52M-0.05$4.34100
HjZV…sXM7
19/03 17:08:00SolanaPumpfunSELLANIMALS
SOL
454.5K-0.01$1.28100
HjZV…sXM7
19/03 15:01:00SolanaPumpfunSELLANIMALS
SOL
5.65K-0.000181$0.02100
HjZV…sXM7
19/03 14:57:00SolanaPumpfunBUYANIMALS
SOL
9.13M-0.29$25.86100
HjZV…sXM7
19/03 12:32:00SolanaPumpfunSELLANIMALS
SOL
1.28M-0.04$3.57100
HjZV…sXM7
19/03 11:24:00SolanaPumpfunSELLANIMALS
SOL
1.34M-0.04$3.8100
HjZV…sXM7
19/03 10:14:00SolanaPumpfunSELLANIMALS
SOL
1.3M-0.04$3.71100
HjZV…sXM7
19/03 09:20:00SolanaPumpfunSELLANIMALS
SOL
238.37K-0.007578$0.68100
HjZV…sXM7
19/03 09:03:00SolanaPumpfunSELLANIMALS
SOL
64.77K-0.00206$0.18100
HjZV…sXM7
19/03 08:33:00SolanaPumpfunSELLANIMALS
SOL
7.42M-0.24$21.26200
HjZV…sXM7
19/03 08:32:00SolanaPumpfunSELLANIMALS
SOL
19.62M-0.65$57.74100
HjZV…sXM7
19/03 08:21:00SolanaPumpfunSELLANIMALS
SOL
404.84K-0.01$1.21100
HjZV…sXM7
19/03 08:20:00SolanaPumpfunSELLANIMALS
SOL
56.44M-2.01$179.88200
HjZV…sXM7
19/03 07:54:00SolanaPumpfunBUYANIMALS
SOL
2.58M-0.1$8.82100
HjZV…sXM7
19/03 07:48:00SolanaPumpfunSELLANIMALS
SOL
1.37M-0.05$4.63100
HjZV…sXM7
19/03 06:47:00SolanaPumpfunSELLANIMALS
SOL
91.47K-0.003456$0.31100
HjZV…sXM7
19/03 06:39:00SolanaPumpfunSELLANIMALS
SOL
672.64K-0.03$2.29100
HjZV…sXM7
19/03 06:32:00SolanaPumpfunSELLANIMALS
SOL
672.64K-0.03$2.29100
HjZV…sXM7
19/03 06:29:00SolanaPumpfunBUYANIMALS
SOL
1.35M-0.05$4.64100
HjZV…sXM7
19/03 06:26:00SolanaPumpfunSELLANIMALS
SOL
1.18M-0.04$4.03100
HjZV…sXM7
19/03 05:45:00SolanaPumpfunSELLANIMALS
SOL
1.51M-0.06$5.14100
HjZV…sXM7
19/03 05:37:00SolanaPumpfunSELLANIMALS
SOL
202.61K-0.007703$0.69100
HjZV…sXM7
19/03 04:45:00SolanaPumpfunSELLANIMALS
SOL
554.85K-0.02$1.9100
HjZV…sXM7
19/03 04:40:00SolanaPumpfunSELLANIMALS
SOL
1.06M-0.04$3.64100
HjZV…sXM7
19/03 04:29:00SolanaPumpfunSELLANIMALS
SOL
2.17M-0.08$7.49100
HjZV…sXM7
19/03 04:24:00SolanaPumpfunSELLANIMALS
SOL
2.56M-0.1$8.86100
HjZV…sXM7
19/03 04:19:00SolanaPumpfunSELLANIMALS
SOL
3.27M-0.13$11.35100
HjZV…sXM7
19/03 04:19:00SolanaPumpfunBUYANIMALS
SOL
2.56M-0.1$8.94100
HjZV…sXM7
19/03 03:12:00SolanaPumpfunBUYANIMALS
SOL
1.51M-0.06$5.33100
HjZV…sXM7
19/03 02:56:00SolanaPumpfunSELLANIMALS
SOL
48.01M-1.94$174.84200
HjZV…sXM7
19/03 02:54:00SolanaPumpfunSELLANIMALS
SOL
265.77K-0.01$1.02100
HjZV…sXM7
19/03 02:50:00SolanaPumpfunBUYANIMALS
SOL
18.52M-0.78$70.43100
HjZV…sXM7

ANIMALS/SOL FAQ

Frequently asked questions about the ANIMALS/SOL trading pair on Solana

What is the ANIMALS/SOL trading pair?
ANIMALS/SOL is a DEX trading pair on Solana where ANIMALS (Blue Animals) is swapped against SOL (Solana).
What is ANIMALS?
ANIMALS (Blue Animals) is the base token in the ANIMALS/SOL trading pair on Solana. Its contract address is HefiUnEZeercWPBTUJUNN8muq2SpTEUohwiHQy7bpump. View full ANIMALS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ANIMALS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ANIMALS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANIMALS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ANIMALS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANIMALS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.