XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat (X Chat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 37m 50s agoSolanaPumpswapBUYXChat
WSOL
271.42-0.000025$0.002084200
97JC…Xbck
16h 37m 50s agoSolanaJupiterSELLXChat
WSOL
272.25-0.0...987$0.000082100-
16h 37m 50s agoSolanaPumpswapSELLXChat
WSOL
272.11-0.0...987$0.000082100
97JC…Xbck
22h 32m 50s agoSolanaPumpswapSELLXChat
WSOL
0.00531-0.000008$0.000657200
97JC…Xbck
22h 45m 50s agoSolanaPumpswapSELLXChat
WSOL
11.47M-26.22$2.15K1100
97JC…Xbck
22h 45m 50s agoSolanaPumpswapBUYXChat
WSOL
12.6M-28.97$2.37K1300
97JC…Xbck
22h 46m 50s agoSolanaPumpswapSELLXChat
WSOL
38.51M-87.99$7.2K3700
97JC…Xbck
22h 46m 50s agoSolanaPumpswapBUYXChat
WSOL
38.24M-87.86$7.19K3700
97JC…Xbck
22h 47m 50s agoSolanaPumpswapSELLXChat
WSOL
43.19M-99.41$8.14K3700
97JC…Xbck
22h 47m 50s agoSolanaPumpswapBUYXChat
WSOL
42.38M-98.08$8.03K3700
97JC…Xbck
22h 48m 50s agoSolanaPumpswapSELLXChat
WSOL
40.03M-91.59$7.5K3400
97JC…Xbck
22h 48m 50s agoSolanaPumpswapBUYXChat
WSOL
38.94M-89.58$7.33K3400
97JC…Xbck
22h 49m 50s agoSolanaPumpswapBUYXChat
WSOL
79.62M-184.34$15.08K7200
97JC…Xbck
22h 49m 50s agoSolanaPumpswapSELLXChat
WSOL
77.39M-178.21$14.58K7200
97JC…Xbck
22h 50m 50s agoSolanaPumpswapSELLXChat
WSOL
41.77M-95.15$7.79K3800
97JC…Xbck
22h 50m 50s agoSolanaPumpswapBUYXChat
WSOL
42.67M-97.74$8K3800
97JC…Xbck
22h 51m 50s agoSolanaPumpswapSELLXChat
WSOL
38.82M-88.38$7.23K3700
97JC…Xbck
22h 51m 50s agoSolanaPumpswapBUYXChat
WSOL
39.08M-89.46$7.32K3700
97JC…Xbck
22h 52m 50s agoSolanaPumpswapBUYXChat
WSOL
51.8M-118.38$9.69K4300
97JC…Xbck
22h 52m 50s agoSolanaPumpswapSELLXChat
WSOL
46.04M-104.72$8.57K4300
97JC…Xbck
22h 53m 50s agoSolanaPumpswapBUYXChat
WSOL
72.16M-163.23$13.36K6400
97JC…Xbck
22h 53m 50s agoSolanaPumpswapSELLXChat
WSOL
68.92M-155.08$12.69K6400
97JC…Xbck
22h 54m 50s agoSolanaPumpswapSELLXChat
WSOL
60.13M-133.97$10.96K5300
97JC…Xbck
22h 54m 50s agoSolanaPumpswapBUYXChat
WSOL
62.84M-140.72$11.51K5300
97JC…Xbck
22h 55m 50s agoSolanaPumpswapBUYXChat
WSOL
62.97M-140.19$11.47K5500
97JC…Xbck
22h 55m 50s agoSolanaPumpswapSELLXChat
WSOL
58.09M-128.67$10.53K5500
97JC…Xbck
22h 56m 50s agoSolanaPumpswapSELLXChat
WSOL
64.03M-140.94$11.53K5300
97JC…Xbck
22h 56m 50s agoSolanaPumpswapBUYXChat
WSOL
60.58M-134.1$10.97K5300
97JC…Xbck
22h 57m 50s agoSolanaPumpswapSELLXChat
WSOL
42.01M-92.61$7.58K3700
97JC…Xbck
22h 57m 50s agoSolanaPumpswapBUYXChat
WSOL
41.86M-92.79$7.59K3700
97JC…Xbck
22h 58m 50s agoSolanaPumpswapBUYXChat
WSOL
45.42M-100.05$8.19K3900
97JC…Xbck
22h 58m 50s agoSolanaPumpswapSELLXChat
WSOL
41.71M-91.34$7.47K3900
97JC…Xbck
22h 59m 50s agoSolanaPumpswapBUYXChat
WSOL
64.66M-141.68$11.59K6100
97JC…Xbck
22h 59m 50s agoSolanaPumpswapSELLXChat
WSOL
65.9M-143.61$11.75K6100
97JC…Xbck
23h 0m 50s agoSolanaPumpswapSELLXChat
WSOL
50.52M-109.06$8.92K4800
97JC…Xbck
23h 0m 50s agoSolanaPumpswapBUYXChat
WSOL
55.37M-120.14$9.83K4800
97JC…Xbck
23h 1m 50s agoSolanaPumpswapBUYXChat
WSOL
45.89M-98.2$8.03K3800
97JC…Xbck
23h 1m 50s agoSolanaPumpswapSELLXChat
WSOL
44.97M-95.71$7.83K3800
97JC…Xbck
23h 2m 50s agoSolanaPumpswapSELLXChat
WSOL
45.39M-96.51$7.9K3800
97JC…Xbck
23h 2m 50s agoSolanaPumpswapBUYXChat
WSOL
45.54M-97.35$7.97K3800
97JC…Xbck
23h 3m 50s agoSolanaPumpswapBUYXChat
WSOL
46.69M-98.78$8.08K3700
97JC…Xbck
23h 3m 50s agoSolanaPumpswapSELLXChat
WSOL
41.44M-87.21$7.14K3700
97JC…Xbck
23h 4m 50s agoSolanaPumpswapSELLXChat
WSOL
42.46M-88.19$7.22K3600
97JC…Xbck
23h 4m 50s agoSolanaPumpswapBUYXChat
WSOL
43.1M-90.02$7.37K3600
97JC…Xbck
23h 5m 50s agoSolanaPumpswapSELLXChat
WSOL
45.45M-94.95$7.77K3700
97JC…Xbck
23h 5m 50s agoSolanaPumpswapBUYXChat
WSOL
43.84M-92.11$7.54K3700
97JC…Xbck
23h 6m 50s agoSolanaPumpswapBUYXChat
WSOL
43.48M-91.35$7.47K3900
97JC…Xbck
23h 6m 50s agoSolanaPumpswapSELLXChat
WSOL
45.62M-95.32$7.8K3900
97JC…Xbck
23h 7m 50s agoSolanaPumpswapSELLXChat
WSOL
43.15M-90.72$7.42K3600
97JC…Xbck
23h 7m 50s agoSolanaPumpswapBUYXChat
WSOL
42.85M-90.6$7.41K3600
97JC…Xbck

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (X Chat) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (X Chat) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is HebgLE4m5mfGY1wXF1r5QqGWydhAV3oatGfQHb2bt9i1. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.