SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX_coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$4,285

Buy volume$2,179 (30 trades)

Sell volume$2,106 (20 trades)

Avg trade size$86

Largest trade$480

Latest price$0.000087

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000087	SELL	0.00104WSOL	$0.09	Meteora	Fcs4…kWBL
4s ago	$0.000087	BUY	0.001554WSOL	$0.13	Meteora	Fcs4…kWBL
4s ago	$0.000088	BUY	4.74WSOL	$408.46	Meteora	Fcs4…kWBL
4s ago	$0.000088	SELL	4.65WSOL	$400.35	Meteora	Fcs4…kWBL
5s ago	$0.000087	BUY	0.000325WSOL	$0.03	Meteora	Fcs4…kWBL
9s ago	$0.000087	SELL	0.001082WSOL	$0.09	Meteora	Fcs4…kWBL
10s ago	$0.000088	BUY	5.57WSOL	$480.08	Meteora	Fcs4…kWBL
10s ago	$0.000088	SELL	5.43WSOL	$468.07	Meteora	Fcs4…kWBL
11s ago	$0.000087	BUY	0.003775WSOL	$0.33	Meteora	Fcs4…kWBL
14s ago	$0.000087	BUY	0.001263WSOL	$0.11	Meteora	Fcs4…kWBL
16s ago	$0.000087	SELL	0.01WSOL	$1.15	Meteora	Fcs4…kWBL
19s ago	$0.000087	BUY	0.003933WSOL	$0.34	Meteora	Fcs4…kWBL
20s ago	$0.000087	SELL	0.001318WSOL	$0.11	Meteora	Fcs4…kWBL
20s ago	$0.000088	BUY	4.97WSOL	$428.47	Meteora	Fcs4…kWBL
20s ago	$0.000088	SELL	4.87WSOL	$419.37	Meteora	Fcs4…kWBL
22s ago	$0.000087	SELL	0.003951WSOL	$0.34	Meteora	Fcs4…kWBL
23s ago	$0.000088	BUY	4.34WSOL	$374.29	Meteora	Fcs4…kWBL
23s ago	$0.000088	SELL	4.29WSOL	$369.46	Meteora	Fcs4…kWBL
24s ago	$0.000087	BUY	0.000471WSOL	$0.04	Meteora	Fcs4…kWBL
26s ago	$0.000087	SELL	0.003631WSOL	$0.31	Meteora	Fcs4…kWBL
28s ago	$0.000087	SELL	0.002638WSOL	$0.23	Meteora	Fcs4…kWBL
29s ago	$0.000087	SELL	0.08WSOL	$7.04	Meteora	Fcs4…kWBL
31s ago	$0.000087	BUY	0.23WSOL	$19.4	Meteora	Fcs4…kWBL
35s ago	$0.000087	BUY	0.002489WSOL	$0.21	Meteora	Fcs4…kWBL
37s ago	$0.000087	BUY	0.000455WSOL	$0.04	Meteora	Fcs4…kWBL
39s ago	$0.000087	SELL	0.001907WSOL	$0.16	Meteora	Fcs4…kWBL
40s ago	$0.000087	BUY	0.000255WSOL	$0.02	Meteora	Fcs4…kWBL
41s ago	$0.000087	BUY	0.003055WSOL	$0.26	Meteora	Fcs4…kWBL
42s ago	$0.000087	BUY	0.000264WSOL	$0.02	Meteora	Fcs4…kWBL
44s ago	$0.000087	BUY	0.004019WSOL	$0.35	Meteora	Fcs4…kWBL
44s ago	$0.000087	SELL	0.000215WSOL	$0.02	Meteora	Fcs4…kWBL
53s ago	$0.000087	BUY	0.001331WSOL	$0.11	Meteora	Fcs4…kWBL
54s ago	$0.000087	SELL	0.003417WSOL	$0.29	Meteora	Fcs4…kWBL
55s ago	$0.000088	BUY	5.07WSOL	$436.57	Meteora	Fcs4…kWBL
55s ago	$0.000088	SELL	5.08WSOL	$438.12	Meteora	Fcs4…kWBL
56s ago	$0.000087	SELL	0.001683WSOL	$0.15	Meteora	Fcs4…kWBL
58s ago	$0.000087	BUY	0.001289WSOL	$0.11	Meteora	Fcs4…kWBL
1m 1s ago	$0.000087	BUY	0.00067WSOL	$0.06	Meteora	Fcs4…kWBL
1m 3s ago	$0.000087	BUY	0.003305WSOL	$0.28	Meteora	Fcs4…kWBL
1m 4s ago	$0.000087	SELL	0.000401WSOL	$0.03	Meteora	Fcs4…kWBL
1m 7s ago	$0.000087	BUY	0.33WSOL	$28.43	Meteora	Fcs4…kWBL
1m 9s ago	$0.000087	BUY	0.001351WSOL	$0.12	Meteora	Fcs4…kWBL
1m 10s ago	$0.000087	BUY	0.001822WSOL	$0.16	Meteora	Fcs4…kWBL
1m 13s ago	$0.000087	BUY	0.001214WSOL	$0.1	Meteora	Fcs4…kWBL
1m 15s ago	$0.000087	BUY	0.002657WSOL	$0.23	Meteora	Fcs4…kWBL
1m 16s ago	$0.000087	SELL	0.001971WSOL	$0.17	Meteora	Fcs4…kWBL
1m 18s ago	$0.000087	BUY	0.000271WSOL	$0.02	Meteora	Fcs4…kWBL
1m 20s ago	$0.000087	BUY	0.003785WSOL	$0.33	Meteora	Fcs4…kWBL
1m 21s ago	$0.000087	SELL	0.001049WSOL	$0.09	Meteora	Fcs4…kWBL
1m 25s ago	$0.000087	BUY	0.000423WSOL	$0.04	Meteora	Fcs4…kWBL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$796.03K	6K	$0.0001	+1.08%	+2.46%	+7.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7vW8…KqSt	$701.81K	4.4B	4.4B	$8.79B
2Aam…BGjx	$591.44K	3.72B	3.72B	$7.44B
6SBZ…rcgY	$473.8K	2.97B	2.97B	$5.94B
7wTb…YAXg	$461.98K	2.91B	2.91B	$5.82B
AfhD…GFqR	$461.84K	2.89B	2.9B	$5.79B
EQ1f…CPXr	$420.71K	2.59B	2.58B	$5.17B
SmJi…8Wp7	$359.5K	2.25B	2.25B	$4.5B
Gmoj…9JAS	$230.55K	1.42B	1.42B	$2.84B
FoBo…yqHG	$206.65K	1.25B	1.25B	$2.5B
BQer…HiJr	$192.43K	1.21B	1.21B	$2.42B
8w9P…gs5y	$167.14K	1.06B	1.07B	$2.13B
4rcN…AWmE	$154.21K	967.04M	962.5M	$1.93B
JDNC…GynV	$140.43K	871.2M	871.89M	$1.74B
73Qh…5PHw	$134.87K	851.89M	851.86M	$1.7B
DLQs…xmYs	$132.12K	834.97M	833.23M	$1.67B
8fke…iioe	$131.05K	820.08M	821.33M	$1.64B
9Hf7…111V	$130.28K	811.43M	812.49M	$1.62B
3Ho9…cYNv	$125.31K	784.01M	784.25M	$1.57B
4XFt…uqVc	$121.39K	754.92M	757.53M	$1.51B
49cq…FY47	$117.26K	728.96M	728.25M	$1.46B
GFWy…hEku	$101.47K	631.46M	629.5M	$1.26B
4oVT…JAkZ	$94.77K	597.99M	598.13M	$1.2B
7xjE…J3kC	$56.84K	356.18M	356.93M	$713.11M
BFc3…WyT4	$56.83K	355.4M	358.65M	$714.06M
59ht…XdR8	$50.82K	317.05M	319.47M	$636.53M
BFUE…u75a	$46.42K	290.26M	291M	$581.25M
42C2…3Gp6	$44.81K	280.85M	282.2M	$563.05M
5A7F…3PYH	$31.61K	199.92M	201.63M	$401.55M
7dSX…rgow	$30K	187.46M	187.27M	$374.73M
DBJJ…EqSx	$29.73K	187.55M	187.94M	$375.49M
C7CY…gac6	$29.68K	189.31M	187.52M	$376.83M
2XP4…JewT	$29.53K	185.49M	185.69M	$371.18M
7QiV…bWbx	$20.26K	126.45M	126.68M	$253.13M
6ByN…AU4C	$18.89K	119.71M	120.23M	$239.95M
5zsu…MoMy	$18.13K	115.77M	113.53M	$229.29M
7iuU…VGHU	$17.13K	108.12M	108.19M	$216.31M
5oRa…1pvK	$13.14K	82.5M	83.64M	$166.14M
DwCU…BSF6	$11.88K	74.23M	74.13M	$148.36M
CAwj…DyzH	$10.4K	65.35M	65.19M	$130.54M
FFgA…GP87	$9.6K	57.97M	58.33M	$116.3M
2ymZ…NBS4	$8.02K	51.76M	51.91M	$103.66M
6Mao…Y7yK	$7.1K	44.17M	44.3M	$88.47M
EvyG…XUpV	$6.09K	38.57M	38.63M	$77.2M
ET16…d4sL	$5.4K	33.9M	34.23M	$68.14M
E4gK…5Px7	$4.34K	27.16M	27.69M	$54.85M
9fhS…FJ5J	$4.28K	26.59M	27.45M	$54.05M
5EBQ…W75u	$2.07K	13.13M	13.39M	$26.52M
BD7U…QQ7D	$1.48K	9.21M	9.45M	$18.66M
bTBM…9TRh	$1.27K	7.92M	8.29M	$16.21M
5AYi…ayfR	$861.48	5.42M	5.44M	$10.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX_coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.000087. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $796.03K.

What is the SPCX/WSOL price change?

Based on the highest-volume DEX market for SPCX/WSOL on Solana: 10-minute change: +1.08%. 1-hour change: +2.46%. 24-hour change: +7.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $4.28K. Across all DEX markets, the 24h volume is approximately $796.03K.

Where is SPCX/WSOL traded?

SPCX/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SPCX?

SPCX (SpaceX_coin) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is HeVjw6uUMBUWivjjmWjuMPd7BEMhuRFqRYNfBZv8SHNL. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $6.23M. The highest-volume wallet traded approximately $701.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.